Historia stawek dziennych SVC /BRL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.6728 real brazylijski
minimum na
1 colon salwadorski = 0.1754 real brazylijski
Date | SVC/BRL |
---|---|
0.5901 | |
0.5929 | |
0.5759 | |
0.5780 | |
0.5685 | |
0.5734 | |
0.5689 | |
0.5651 | |
0.5693 | |
0.5667 | |
0.5662 | |
0.5691 | |
0.5662 | |
0.5704 | |
0.5564 | |
0.5569 | |
0.5532 | |
0.5581 | |
0.5597 | |
0.5639 | |
0.5648 | |
0.5596 | |
0.5549 | |
0.5604 | |
0.5582 | |
0.5773 | |
0.5733 | |
0.5757 | |
0.5872 | |
0.5783 | |
0.5682 | |
0.5550 | |
0.5643 | |
0.5639 | |
0.5570 | |
0.5696 | |
0.5669 | |
0.5604 | |
0.5398 | |
0.5406 | |
0.5496 | |
0.5599 | |
0.5500 | |
0.5452 | |
0.5462 | |
0.5556 | |
0.5641 | |
0.5737 | |
0.5675 | |
0.5587 | |
0.5725 | |
0.5714 | |
0.5772 | |
0.5646 | |
0.5992 | |
0.5891 | |
0.5944 | |
0.5905 | |
0.5896 | |
0.5885 | |
0.5849 | |
0.5947 | |
0.5882 | |
0.6007 | |
0.6129 | |
0.5968 | |
0.6049 | |
0.6088 | |
0.6037 | |
0.6128 | |
0.6077 | |
0.6091 | |
0.5894 | |
0.5917 | |
0.6096 | |
0.6035 | |
0.5931 | |
0.5904 | |
0.6165 | |
0.5916 | |
0.5820 | |
0.5892 | |
0.5745 | |
0.5896 | |
0.5825 | |
0.5846 | |
0.5924 | |
0.6125 | |
0.6215 | |
0.6136 | |
0.6092 | |
0.5985 | |
0.5927 | |
0.5843 | |
0.5481 | |
0.5435 | |
0.5502 | |
0.5782 | |
0.5895 | |
0.5811 | |
0.5574 | |
0.5642 | |
0.5861 | |
0.5852 | |
0.5895 | |
0.5833 | |
0.5958 | |
0.6017 | |
0.6061 | |
0.6270 | |
0.6306 | |
0.6472 | |
0.6492 | |
0.6424 | |
0.6564 | |
0.6492 | |
0.6504 | |
0.6402 | |
0.6384 | |
0.6235 | |
0.6340 | |
0.6493 | |
0.6350 | |
0.6301 | |
0.6328 | |
0.6234 | |
0.6161 | |
0.6084 | |
0.5960 | |
0.5909 | |
0.5925 | |
0.6149 | |
0.6013 | |
0.5982 | |
0.5916 | |
0.5916 | |
0.6012 | |
0.5915 | |
0.5820 | |
0.5626 | |
0.5731 | |
0.5782 | |
0.5768 | |
0.5963 | |
0.6079 | |
0.6025 | |
0.5969 | |
0.6217 | |
0.6212 | |
0.6324 | |
0.6552 | |
0.6480 | |
0.6605 | |
0.6294 | |
0.6421 | |
0.6712 | |
0.6448 | |
0.6247 | |
0.6133 | |
0.6132 | |
0.6211 | |
0.6248 | |
0.6052 | |
0.6271 | |
0.6057 | |
0.5996 | |
0.5859 | |
0.5849 | |
0.5826 | |
0.6093 | |
0.6216 | |
0.6199 | |
0.6152 | |
0.6562 | |
0.6428 | |
0.6408 | |
0.6321 | |
0.6373 | |
0.6471 | |
0.6185 | |
0.6022 | |
0.6057 | |
0.6283 | |
0.6411 | |
0.6297 | |
0.6265 | |
0.6085 | |
0.5879 | |
0.6097 | |
0.6175 | |
0.6121 | |
0.6171 | |
0.6004 | |
0.5891 | |
0.5513 | |
0.6137 | |
0.6221 | |
0.6535 | |
0.6649 | |
0.6335 | |
0.6458 | |
0.6076 | |
0.5994 | |
0.6042 | |
0.5937 | |
0.5909 | |
0.5719 | |
0.5395 | |
0.5117 | |
0.5015 | |
0.4947 | |
0.4942 | |
0.4856 | |
0.4808 | |
0.4789 | |
0.4740 | |
0.4640 | |
0.4593 | |
0.4666 | |
0.4644 | |
0.4735 | |
0.4826 | |
0.4831 | |
0.4820 | |
0.4751 | |
0.4586 | |
0.4561 | |
0.4719 | |
0.4713 | |
0.4695 | |
0.4740 | |
0.4755 | |
0.4665 | |
0.4689 | |
0.4786 | |
0.4747 | |
0.4657 | |
0.4554 | |
0.4543 | |
0.4319 | |
0.4276 | |
0.4291 | |
0.4346 | |
0.4372 | |
0.4375 | |
0.4444 | |
0.4441 | |
0.4441 | |
0.4621 | |
0.4681 | |
0.4564 | |
0.4537 | |
0.4510 | |
0.4494 | |
0.4426 | |
0.4399 | |
0.4402 | |
0.4408 | |
0.4333 | |
0.4386 | |
0.4319 | |
0.4287 | |
0.4266 | |
0.4293 | |
0.4193 | |
0.4299 | |
0.4290 | |
0.4228 | |
0.4270 | |
0.4434 | |
0.4460 | |
0.4455 | |
0.4480 | |
0.4390 | |
0.4505 | |
0.4292 | |
0.4308 | |
0.4256 | |
0.4248 | |
0.4213 | |
0.4268 | |
0.4318 | |
0.4592 | |
0.4672 | |
0.4722 | |
0.4667 | |
0.4750 | |
0.4663 | |
0.4536 | |
0.4437 | |
0.4270 | |
0.4265 | |
0.4322 | |
0.4412 | |
0.4428 | |
0.4473 | |
0.4322 | |
0.4283 | |
0.4243 | |
0.4272 | |
0.4268 | |
0.4201 | |
0.4141 | |
0.4058 | |
0.4006 | |
0.3945 | |
0.3909 | |
0.3927 | |
0.3780 | |
0.3788 | |
0.3766 | |
0.3728 | |
0.3706 | |
0.3684 | |
0.3697 | |
0.3764 | |
0.3727 | |
0.3607 | |
0.3660 | |
0.3679 | |
0.3698 | |
0.3794 | |
0.3820 | |
0.3759 | |
0.3771 | |
0.3710 | |
0.3678 | |
0.3710 | |
0.3753 | |
0.3720 | |
0.3763 | |
0.3702 | |
0.3624 | |
0.3642 | |
0.3601 | |
0.3602 | |
0.3584 | |
0.3529 | |
0.3585 | |
0.3632 | |
0.3618 | |
0.3638 | |
0.3571 | |
0.3607 | |
0.3593 | |
0.3642 | |
0.3723 | |
0.3773 | |
0.3769 | |
0.3753 | |
0.3788 | |
0.3773 | |
0.3715 | |
0.3737 | |
0.3567 | |
0.3741 | |
0.3643 | |
0.3589 | |
0.3554 | |
0.3609 | |
0.3573 | |
0.3586 | |
0.3522 | |
0.3616 | |
0.3601 | |
0.3566 | |
0.3541 | |
0.3569 | |
0.3574 | |
0.3589 | |
0.3629 | |
0.3719 | |
0.3668 | |
0.3769 | |
0.3759 | |
0.3860 | |
0.3830 | |
0.3924 | |
0.3909 | |
0.3887 | |
0.3948 | |
0.3675 | |
0.3670 | |
0.3586 | |
0.3676 | |
0.3677 | |
0.3682 | |
0.3717 | |
0.3757 | |
0.3727 | |
0.3749 | |
0.3705 | |
0.3670 | |
0.3655 | |
0.3639 | |
0.3742 | |
0.3770 | |
0.3721 | |
0.3785 | |
0.3711 | |
0.3888 | |
0.3892 | |
0.3899 | |
0.4067 | |
0.4120 | |
0.4075 | |
0.3999 | |
0.4045 | |
0.3973 | |
0.4073 | |
0.4000 | |
0.4165 | |
0.4100 | |
0.4225 | |
0.4149 | |
0.4155 | |
0.4309 | |
0.4535 | |
0.4607 | |
0.4568 | |
0.4444 | |
0.4640 | |
0.4718 | |
0.4610 | |
0.4608 | |
0.4520 | |
0.4513 | |
0.4473 | |
0.4387 | |
0.4331 | |
0.4304 | |
0.4269 | |
0.4357 | |
0.4324 | |
0.4426 | |
0.4458 | |
0.4456 | |
0.4312 | |
0.4489 | |
0.4667 | |
0.4544 | |
0.4387 | |
0.4385 | |
0.4124 | |
0.4077 | |
0.3973 | |
0.3950 | |
0.3940 | |
0.3842 | |
0.3651 | |
0.3591 | |
0.3583 | |
0.3561 | |
0.3536 | |
0.3572 | |
0.3548 | |
0.3627 | |
0.3539 | |
0.3439 | |
0.3476 | |
0.3522 | |
0.3346 | |
0.3467 | |
0.3557 | |
0.3600 | |
0.3685 | |
0.3629 | |
0.3703 | |
0.3546 | |
0.3287 | |
0.3290 | |
0.3239 | |
0.3170 | |
0.3104 | |
0.2963 | |
0.3020 | |
0.3052 | |
0.3095 | |
0.3075 | |
0.3037 | |
0.3069 | |
0.2976 | |
0.2922 | |
0.2901 | |
0.2981 | |
0.2925 | |
0.2849 | |
0.2871 | |
0.2812 | |
0.2740 | |
0.2780 | |
0.2787 | |
0.2730 | |
0.2669 | |
0.2583 | |
0.2560 | |
0.2603 | |
0.2582 | |
0.2603 | |
0.2583 | |
0.2543 | |
0.2541 | |
0.2530 | |
0.2540 | |
0.2530 | |
0.2540 | |
0.2555 | |
0.2552 | |
0.2593 | |
0.2541 | |
0.2526 | |
0.2531 | |
0.2561 | |
0.2546 | |
0.2550 | |
0.2532 | |
0.2549 | |
0.2592 | |
0.2657 | |
0.2686 | |
0.2683 | |
0.2678 | |
0.2677 | |
0.2731 | |
0.2746 | |
0.2781 | |
0.2763 | |
0.2680 | |
0.2697 | |
0.2717 | |
0.2690 | |
0.2704 | |
0.2662 | |
0.2654 | |
0.2688 | |
0.2612 | |
0.2603 | |
0.2662 | |
0.2567 | |
0.2495 | |
0.2483 | |
0.2493 | |
0.2522 | |
0.2546 | |
0.2517 | |
0.2607 | |
0.2621 | |
0.2716 | |
0.2727 | |
0.2748 | |
0.2609 | |
0.2631 | |
0.2584 | |
0.2556 | |
0.2568 | |
0.2581 | |
0.2544 | |
0.2553 | |
0.2471 | |
0.2451 | |
0.2438 | |
0.2346 | |
0.2330 | |
0.2301 | |
0.2296 | |
0.2293 | |
0.2306 | |
0.2273 | |
0.2277 | |
0.2311 | |
0.2285 | |
0.2270 | |
0.2235 | |
0.2260 | |
0.2243 | |
0.2244 | |
0.2256 | |
0.2274 | |
0.2305 | |
0.2333 | |
0.2329 | |
0.2333 | |
0.2343 | |
0.2373 | |
0.2396 | |
0.2379 | |
0.2420 | |
0.2384 | |
0.2373 | |
0.2339 | |
0.2324 | |
0.2322 | |
0.2314 | |
0.2328 | |
0.2324 | |
0.2315 | |
0.2319 | |
0.2315 | |
0.2310 | |
0.2323 | |
0.2318 | |
0.2309 | |
0.2313 | |
0.2323 | |
0.2324 | |
0.2328 | |
0.2339 | |
0.2320 | |
0.2285 | |
0.2371 | |
0.2352 | |
0.2322 | |
0.2338 | |
0.2260 | |
0.2327 | |
0.2266 | |
0.2199 | |
0.2163 | |
0.2152 | |
0.2104 | |
0.2085 | |
0.2086 | |
0.2072 | |
0.2070 | |
0.2070 | |
0.1979 | |
0.1974 | |
0.1960 | |
0.1964 | |
0.1969 | |
0.1999 | |
0.2004 | |
0.2039 | |
0.2106 | |
0.2137 | |
0.2123 | |
0.2130 | |
0.2088 | |
0.2040 | |
0.2125 | |
0.2062 | |
0.2016 | |
0.1999 | |
0.1939 | |
0.2018 | |
0.2004 | |
0.1996 | |
0.2158 | |
0.2096 | |
0.2023 | |
0.1936 | |
0.1886 | |
0.1825 | |
0.1829 | |
0.1839 | |
0.1826 | |
0.1777 | |
0.1767 | |
0.1809 | |
0.1806 | |
0.1782 | |
0.1827 | |
0.1829 | |
0.1819 | |
0.1808 | |
0.1824 | |
0.1868 | |
0.1862 | |
0.1846 | |
0.1800 | |
0.1792 | |
0.1817 | |
0.1801 | |
0.1843 | |
0.1896 | |
0.1905 | |
0.1902 | |
0.1890 | |
0.1896 | |
0.1902 | |
0.1906 | |
0.1916 | |
0.1916 | |
0.1910 | |
0.1921 | |
0.1933 | |
0.1885 | |
0.1930 | |
0.1953 | |
0.1950 | |
0.1927 | |
0.1976 | |
0.1968 | |
0.1969 | |
0.1940 | |
0.1946 | |
0.1949 | |
0.1893 | |
0.1903 | |
0.1925 | |
0.1953 | |
0.1960 | |
0.1962 | |
0.1986 | |
0.2005 | |
0.2008 | |
0.2015 | |
0.2006 | |
0.1997 | |
0.2022 | |
0.2037 | |
0.2014 | |
0.2029 | |
0.2031 | |
0.2010 | |
0.2055 | |
0.2129 | |
0.2079 | |
0.2124 | |
0.2073 | |
0.2035 | |
0.1982 | |
0.1995 | |
0.2017 | |
0.2014 | |
0.2019 | |
0.2069 | |
0.2064 | |
0.2017 | |
0.2037 | |
0.2061 | |
0.2063 | |
0.2125 | |
0.2139 | |
0.2139 | |
0.2079 | |
0.2027 | |
0.1976 | |
0.1973 | |
0.1985 | |
0.2034 | |
0.1997 | |
0.1979 | |
0.2000 | |
0.1972 | |
0.1958 | |
0.1947 | |
0.2010 | |
0.1959 | |
0.1957 | |
0.1992 | |
0.2023 | |
0.2048 | |
0.2075 | |
0.2084 | |
0.2106 | |
0.2157 | |
0.2093 | |
0.2138 | |
0.2094 | |
0.2107 | |
0.2156 | |
0.2179 | |
0.2274 | |
0.2252 | |
0.2225 | |
0.2290 | |
0.2223 | |
0.2258 | |
0.2227 | |
0.2313 | |
0.2384 | |
0.2359 | |
0.2455 | |
0.2527 | |
0.2546 | |
0.2486 | |
0.2535 | |
0.2656 | |
0.2583 | |
0.2597 | |
0.2719 | |
0.2770 | |
0.2723 | |
0.2591 | |
0.2565 | |
0.2674 | |
0.2646 | |
0.2669 | |
0.2634 | |
0.2620 | |
0.2717 | |
0.2725 | |
0.2726 | |
0.2821 | |
0.2699 | |
0.2676 | |
0.2626 | |
0.2452 | |
0.2493 | |
0.2593 | |
0.2414 | |
0.2516 | |
0.2455 | |
0.2183 | |
0.2059 | |
0.2078 | |
0.1967 | |
0.1873 | |
0.1859 | |
0.1866 | |
0.1838 | |
0.1788 | |
0.1798 | |
0.1810 | |
0.1824 | |
0.1833 | |
0.1821 | |
0.1840 | |
0.1860 | |
0.1860 | |
0.1865 | |
0.1896 | |
0.1879 | |
0.1911 | |
0.1894 | |
0.1911 | |
0.1905 | |
0.1929 | |
0.1942 | |
0.1995 | |
0.1986 | |
0.1972 | |
0.1936 | |
0.1924 | |
0.1947 | |
0.1995 | |
0.2011 | |
0.1991 | |
0.2042 | |
0.2072 | |
0.1987 | |
0.2020 | |
0.2023 | |
0.2048 | |
0.2080 | |
0.2013 | |
0.2043 | |
0.2083 | |
0.2004 | |
0.2019 | |
0.2005 | |
0.2012 | |
0.2091 | |
0.2063 | |
0.2067 | |
0.2087 | |
0.2130 | |
0.2183 | |
0.2238 | |
0.2246 | |
0.2227 | |
0.2308 | |
0.2214 | |
0.2173 | |
0.2147 | |
0.2110 | |
0.2132 | |
0.2169 | |
0.2193 | |
0.2216 | |
0.2170 | |
0.2230 | |
0.2187 | |
0.2228 | |
0.2228 | |
0.2300 | |
0.2310 | |
0.2324 | |
0.2319 | |
0.2321 | |
0.2316 | |
0.2339 | |
0.2358 | |
0.2378 | |
0.2392 | |
0.2454 | |
0.2381 | |
0.2390 | |
0.2415 | |
0.2400 | |
0.2442 | |
0.2437 | |
0.2443 | |
0.2461 | |
0.2446 | |
0.2456 | |
0.2454 | |
0.2450 | |
0.2478 | |
0.2487 | |
0.2465 | |
0.2471 | |
0.2442 | |
0.2448 | |
0.2445 | |
0.2440 | |
0.2469 | |
0.2475 | |
0.2516 | |
0.2449 | |
0.2485 | |
0.2442 | |
0.2458 | |
0.2440 | |
0.2469 | |
0.2495 | |
0.2486 | |
0.2502 | |
0.2531 | |
0.2484 | |
0.2472 | |
0.2543 | |
0.2561 | |
0.2586 | |
0.2582 | |
0.2559 | |
0.2602 | |
0.2489 | |
0.2353 | |
0.2382 | |
0.2417 | |
0.2442 | |
0.2460 | |
0.2464 | |
0.2486 | |
0.2432 | |
0.2441 | |
0.2421 | |
0.2449 | |
0.2425 | |
0.2470 | |
0.2501 | |
0.2527 | |
0.2584 | |
0.2609 | |
0.2590 | |
0.2659 | |
0.2668 | |
0.2693 | |
0.2579 | |
0.2512 | |
0.2521 | |
0.2531 | |
0.2497 | |
0.2516 | |
0.2575 | |
0.2584 | |
0.2553 | |
0.2559 | |
0.2561 | |
0.2584 | |
0.2625 | |
0.2659 | |
0.2655 | |
0.2742 | |
0.2738 | |
0.2684 | |
0.2643 | |
0.2719 | |
0.2767 | |
0.2667 | |
0.2692 | |
0.2688 | |
0.2721 | |
0.2722 | |
0.2819 | |
0.2805 | |
0.2732 | |
0.2781 | |
0.2833 | |
0.2817 | |
0.2875 | |
0.2897 | |
0.2995 | |
0.2946 | |
0.3042 | |
0.3127 | |
0.3118 | |
0.3141 | |
0.3037 | |
0.2972 | |
0.2937 | |
0.2952 | |
0.2974 | |
0.2998 | |
0.3062 | |
0.3087 | |
0.3080 | |
0.3047 | |
0.3086 | |
0.3080 | |
0.3163 | |
0.3106 | |
0.3134 | |
0.3157 | |
0.3188 | |
0.3233 | |
0.3273 | |
0.3285 | |
0.3262 | |
0.3234 | |
0.3235 | |
0.3282 | |
0.3270 | |
0.3317 | |
0.3349 | |
0.3373 | |
0.3395 | |
0.3450 | |
0.3471 | |
0.3478 | |
0.3500 | |
0.3426 | |
0.3496 | |
0.3472 | |
0.3565 | |
0.3579 | |
0.3612 | |
0.3557 | |
0.3533 | |
0.3644 | |
0.3528 | |
0.3527 | |
0.3366 | |
0.3330 | |
0.3314 | |
0.3295 | |
0.3309 | |
0.3345 | |
0.3324 | |
0.3316 |