Historyczny colon salwadorski / rial irański
Historia stawek dziennych SVC /IRR ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 colon salwadorski = 157 838.2706 rial irański
minimum na
1 colon salwadorski = 1 023.7924 rial irański
| Date | SVC/IRR |
|---|---|
| 157 173.3485 | |
| 157 034.9339 | |
| 157 193.5046 | |
| 157 437.4416 | |
| 157 086.4410 | |
| 157 230.0382 | |
| 157 294.6639 | |
| 154 390.3924 | |
| 151 245.9116 | |
| 150 187.8022 | |
| 149 874.3731 | |
| 150 235.0079 | |
| 149 975.6786 | |
| 151 236.3344 | |
| 150 571.6286 | |
| 150 719.5744 | |
| 149 701.9989 | |
| 150 525.5788 | |
| 151 002.0478 | |
| 150 954.2736 | |
| 150 059.5424 | |
| 4 822.0875 | |
| 4 808.5133 | |
| 4 812.6729 | |
| 4 804.5514 | |
| 4 817.5280 | |
| 4 811.9075 | |
| 4 805.3824 | |
| 4 810.0743 | |
| 4 804.2928 | |
| 4 812.3300 | |
| 4 814.1426 | |
| 4 814.0800 | |
| 4 816.3631 | |
| 4 812.5347 | |
| 4 814.4741 | |
| 4 809.7723 | |
| 4 813.6170 | |
| 4 804.1859 | |
| 4 805.5831 | |
| 4 803.8213 | |
| 4 810.6490 | |
| 4 803.6655 | |
| 4 810.3338 | |
| 4 807.2950 | |
| 4 820.9352 | |
| 4 810.7438 | |
| 4 810.0410 | |
| 4 814.4915 | |
| 4 812.4404 | |
| 4 817.4215 | |
| 4 810.2438 | |
| 4 818.7386 | |
| 4 812.8025 | |
| 4 813.4413 | |
| 4 812.7000 | |
| 4 817.7829 | |
| 4 814.9079 | |
| 4 811.4379 | |
| 4 832.1666 | |
| 4 828.2748 | |
| 4 812.1544 | |
| 4 837.8757 | |
| 4 814.6395 | |
| 4 811.4938 | |
| 4 811.4386 | |
| 4 811.6481 | |
| 4 826.5661 | |
| 4 811.7748 | |
| 4 807.5655 | |
| 4 811.5003 | |
| 4 810.8049 | |
| 4 817.9314 | |
| 4 813.9900 | |
| 4 809.6134 | |
| 4 805.7143 | |
| 4 855.5986 | |
| 4 809.7568 | |
| 4 809.0007 | |
| 4 809.7688 | |
| 4 807.0850 | |
| 4 831.7165 | |
| 4 822.7014 | |
| 4 831.8845 | |
| 4 802.7966 | |
| 4 813.4736 | |
| 4 808.9244 | |
| 4 832.2662 | |
| 4 809.6918 | |
| 4 809.1161 | |
| 4 813.2946 | |
| 4 812.2937 | |
| 4 810.7909 | |
| 4 812.1878 | |
| 4 812.6034 | |
| 4 814.0340 | |
| 4 809.4934 | |
| 4 810.4728 | |
| 4 812.2005 | |
| 4 810.3012 | |
| 4 810.3423 | |
| 4 810.9591 | |
| 4 814.6087 | |
| 4 810.8346 | |
| 4 809.2696 | |
| 4 812.4641 | |
| 4 808.5695 | |
| 4 809.8594 | |
| 4 811.0710 | |
| 4 812.3988 | |
| 4 814.7432 | |
| 4 827.6079 | |
| 4 808.2767 | |
| 4 803.6432 | |
| 4 809.2786 | |
| 4 808.1643 | |
| 4 807.9397 | |
| 4 804.5882 | |
| 4 810.6984 | |
| 4 821.6916 | |
| 4 805.9250 | |
| 4 806.1948 | |
| 4 791.2378 | |
| 4 803.3388 | |
| 4 801.8576 | |
| 4 804.5256 | |
| 4 812.8253 | |
| 4 804.2348 | |
| 4 798.6214 | |
| 4 808.2460 | |
| 4 807.0408 | |
| 4 814.4230 | |
| 4 806.6681 | |
| 4 798.5019 | |
| 4 822.6700 | |
| 4 831.8120 | |
| 4 825.7834 | |
| 4 827.6156 | |
| 4 827.7620 | |
| 4 833.4012 | |
| 4 827.6539 | |
| 4 824.9707 | |
| 4 833.7444 | |
| 4 830.3819 | |
| 4 827.0005 | |
| 4 828.2674 | |
| 4 825.7864 | |
| 4 829.0606 | |
| 4 831.1544 | |
| 4 835.5332 | |
| 4 825.4082 | |
| 4 828.2199 | |
| 4 831.9928 | |
| 4 831.4696 | |
| 4 838.7687 | |
| 4 831.4669 | |
| 4 834.4899 | |
| 4 802.5320 | |
| 4 829.0065 | |
| 4 835.7235 | |
| 4 830.1008 | |
| 4 834.7705 | |
| 4 827.6261 | |
| 4 845.9551 | |
| 4 835.2406 | |
| 4 829.2991 | |
| 4 827.4525 | |
| 4 828.4867 | |
| 4 841.1267 | |
| 4 846.5589 | |
| 4 826.9447 | |
| 4 827.3516 | |
| 4 831.8850 | |
| 4 834.2057 | |
| 4 756.9781 | |
| 4 830.6040 | |
| 4 827.5741 | |
| 4 824.2538 | |
| 4 785.4955 | |
| 4 757.8115 | |
| 4 789.5922 | |
| 4 782.4011 | |
| 4 774.0340 | |
| 4 731.2871 | |
| 4 729.0639 | |
| 4 790.0110 | |
| 4 847.3795 | |
| 4 832.0752 | |
| 4 843.1374 | |
| 4 840.0213 | |
| 4 842.7716 | |
| 4 858.3397 | |
| 4 839.4425 | |
| 4 835.1915 | |
| 4 829.7432 | |
| 4 843.2574 | |
| 4 832.3629 | |
| 4 833.2185 | |
| 4 834.3728 | |
| 4 832.1542 | |
| 4 841.4363 | |
| 4 834.0365 | |
| 4 838.0607 | |
| 4 838.1448 | |
| 4 841.4251 | |
| 4 840.1364 | |
| 4 831.4096 | |
| 4 840.8638 | |
| 4 838.6132 | |
| 4 837.7222 | |
| 4 826.2546 | |
| 4 828.3497 | |
| 4 847.6471 | |
| 4 836.4737 | |
| 4 844.0975 | |
| 4 830.0195 | |
| 4 826.8234 | |
| 4 839.6566 | |
| 4 833.9993 | |
| 4 839.0483 | |
| 4 835.4010 | |
| 4 823.0712 | |
| 4 828.6051 | |
| 4 826.6737 | |
| 4 829.0295 | |
| 4 827.3392 | |
| 4 827.6530 | |
| 4 829.1596 | |
| 4 831.1285 | |
| 4 826.4193 | |
| 4 827.1851 | |
| 4 829.0341 | |
| 4 827.8942 | |
| 4 832.4429 | |
| 4 827.9491 | |
| 4 827.8326 | |
| 4 826.5625 | |
| 4 831.3235 | |
| 4 828.9645 | |
| 4 828.5737 | |
| 4 823.0281 | |
| 4 821.4745 | |
| 4 822.6157 | |
| 4 819.8355 | |
| 4 823.0158 | |
| 4 819.5981 | |
| 4 822.5272 | |
| 4 825.5461 | |
| 4 820.2242 | |
| 4 817.6217 | |
| 4 818.6077 | |
| 4 816.8378 | |
| 4 817.1689 | |
| 4 825.5167 | |
| 4 816.1932 | |
| 4 812.7023 | |
| 4 809.1805 | |
| 4 812.5372 | |
| 4 810.7886 | |
| 4 812.2346 | |
| 4 811.3125 | |
| 4 811.5843 | |
| 4 811.1542 | |
| 4 810.7966 | |
| 4 812.1298 | |
| 4 811.1621 | |
| 4 801.4677 | |
| 4 811.5389 | |
| 4 817.0491 | |
| 4 809.5566 | |
| 4 812.1049 | |
| 4 813.9680 | |
| 4 809.5674 | |
| 4 811.5083 | |
| 4 811.8018 | |
| 4 809.5942 | |
| 4 811.7799 | |
| 4 813.3626 | |
| 4 811.6283 | |
| 4 811.4634 | |
| 4 809.6513 | |
| 4 814.4744 | |
| 4 811.6433 | |
| 4 815.4240 | |
| 4 810.8400 | |
| 4 809.9636 | |
| 4 810.7849 | |
| 4 810.2818 | |
| 4 822.5651 | |
| 4 809.3044 | |
| 4 810.8965 | |
| 4 812.2720 | |
| 4 812.0381 | |
| 4 811.1742 | |
| 4 812.9345 | |
| 4 812.3214 | |
| 4 809.6741 | |
| 4 811.6449 | |
| 4 811.9090 | |
| 4 815.7890 | |
| 4 810.9245 | |
| 4 811.6194 | |
| 4 812.4403 | |
| 4 815.6851 | |
| 4 811.3070 | |
| 4 816.7276 | |
| 4 812.0867 | |
| 4 817.3771 | |
| 4 813.4207 | |
| 4 811.9744 | |
| 4 810.5842 | |
| 4 812.4297 | |
| 4 813.6304 | |
| 4 810.8576 | |
| 4 810.6375 | |
| 4 811.1416 | |
| 4 812.5815 | |
| 4 810.0630 | |
| 4 811.4003 | |
| 4 853.4387 | |
| 4 812.3598 | |
| 4 812.2348 | |
| 4 837.4598 | |
| 4 815.2530 | |
| 4 808.2369 | |
| 4 815.0873 | |
| 4 812.1227 | |
| 4 812.8407 | |
| 4 811.6248 | |
| 4 812.4788 | |
| 4 811.1268 | |
| 4 812.1477 | |
| 4 812.2168 | |
| 4 810.1866 | |
| 4 811.5072 | |
| 4 811.6065 | |
| 4 812.1566 | |
| 4 812.1389 | |
| 4 810.8827 | |
| 4 812.3896 | |
| 4 811.9297 | |
| 4 816.6716 | |
| 4 812.7932 | |
| 4 813.0262 | |
| 4 812.6518 | |
| 4 810.7757 | |
| 4 813.8628 | |
| 4 801.9772 | |
| 4 808.9495 | |
| 4 813.5915 | |
| 4 820.8976 | |
| 4 813.9717 | |
| 4 810.9296 | |
| 4 812.4376 | |
| 4 810.9556 | |
| 4 812.8442 | |
| 4 809.3224 | |
| 4 811.9486 | |
| 4 811.4030 | |
| 4 812.0803 | |
| 4 792.2607 | |
| 4 813.8126 | |
| 4 811.6143 | |
| 4 812.0870 | |
| 4 812.4450 | |
| 4 882.4418 | |
| 4 811.5774 | |
| 4 811.4515 | |
| 4 812.2288 | |
| 4 812.4277 | |
| 4 807.9318 | |
| 4 812.9131 | |
| 4 811.4469 | |
| 4 811.6691 | |
| 4 814.1359 | |
| 4 811.8830 | |
| 4 810.8074 | |
| 4 816.9348 | |
| 4 811.4956 | |
| 4 811.4669 | |
| 4 811.4676 | |
| 4 812.1714 | |
| 4 813.1298 | |
| 4 809.8208 | |
| 4 875.9315 | |
| 4 875.9522 | |
| 4 809.8334 | |
| 4 809.4879 | |
| 4 811.3124 | |
| 4 858.5882 | |
| 4 855.4230 | |
| 4 857.5313 | |
| 4 856.5927 | |
| 4 858.9215 | |
| 4 854.2119 | |
| 4 856.7267 | |
| 4 857.3536 | |
| 4 854.8293 | |
| 4 855.5126 | |
| 4 933.6631 | |
| 4 927.0126 | |
| 4 931.3093 | |
| 4 930.1696 | |
| 4 933.0204 | |
| 4 934.8662 | |
| 4 934.5709 | |
| 4 932.2535 | |
| 5 014.2488 | |
| 5 010.5675 | |
| 4 981.6741 | |
| 4 948.9110 | |
| 4 907.4236 | |
| 4 872.1825 | |
| 4 866.6041 | |
| 4 846.8077 | |
| 4 829.4983 | |
| 4 810.4288 | |
| 4 813.0122 | |
| 4 805.1265 | |
| 4 804.7514 | |
| 4 280.8196 | |
| 4 277.5656 | |
| 4 279.5949 | |
| 4 281.2243 | |
| 4 319.2401 | |
| 4 293.0440 | |
| 4 296.8903 | |
| 4 306.5280 | |
| 4 285.4695 | |
| 4 264.6173 | |
| 4 251.8279 | |
| 4 242.0508 | |
| 4 224.8159 | |
| 4 221.6290 | |
| 4 212.3577 | |
| 4 119.8448 | |
| 4 116.4179 | |
| 4 085.3506 | |
| 4 080.5855 | |
| 4 066.8852 | |
| 4 025.7653 | |
| 4 011.5112 | |
| 3 979.3010 | |
| 3 960.9031 | |
| 3 952.9428 | |
| 3 972.9067 | |
| 3 964.3421 | |
| 3 951.0787 | |
| 3 917.7131 | |
| 3 848.4015 | |
| 3 840.9290 | |
| 3 823.8156 | |
| 3 808.6981 | |
| 3 807.4325 | |
| 3 782.3800 | |
| 3 790.6992 | |
| 3 772.7164 | |
| 3 753.6156 | |
| 3 749.3581 | |
| 3 740.5976 | |
| 3 772.3126 | |
| 3 730.9560 | |
| 3 733.6359 | |
| 3 723.8832 | |
| 3 712.1189 | |
| 3 712.1993 | |
| 3 711.2992 | |
| 3 706.5724 | |
| 3 713.8237 | |
| 3 702.3352 | |
| 3 712.6477 | |
| 3 725.7053 | |
| 3 801.0071 | |
| 3 724.7529 | |
| 3 724.6727 | |
| 3 724.6630 | |
| 3 721.4580 | |
| 3 723.0827 | |
| 3 722.0156 | |
| 3 722.6840 | |
| 3 722.4329 | |
| 3 721.4534 | |
| 3 720.7435 | |
| 3 719.8292 | |
| 3 718.6308 | |
| 3 716.7930 | |
| 3 717.9369 | |
| 3 715.7558 | |
| 3 717.0148 | |
| 3 717.0676 | |
| 3 720.2698 | |
| 3 710.8844 | |
| 3 707.7110 | |
| 3 700.8305 | |
| 3 688.2836 | |
| 3 685.0935 | |
| 3 681.2783 | |
| 3 674.2018 | |
| 3 655.2140 | |
| 3 648.8131 | |
| 3 632.0249 | |
| 3 451.0898 | |
| 3 450.9323 | |
| 3 451.2535 | |
| 3 452.3858 | |
| 3 453.5406 | |
| 3 454.7534 | |
| 3 452.1251 | |
| 3 455.9430 | |
| 3 450.8210 | |
| 3 450.9335 | |
| 3 451.7238 | |
| 3 452.1015 | |
| 3 452.0351 | |
| 3 435.6125 | |
| 3 503.5717 | |
| 3 476.6212 | |
| 3 511.1227 | |
| 3 491.5318 | |
| 3 489.2524 | |
| 3 483.3923 | |
| 3 482.5325 | |
| 3 471.1120 | |
| 3 466.5568 | |
| 3 468.5713 | |
| 3 467.0733 | |
| 3 464.9372 | |
| 3 458.5124 | |
| 3 461.7410 | |
| 3 459.0659 | |
| 3 458.0927 | |
| 3 460.2084 | |
| 3 451.4781 | |
| 3 449.7325 | |
| 3 453.1714 | |
| 3 453.2765 | |
| 3 454.1761 | |
| 3 451.3430 | |
| 3 438.7809 | |
| 3 436.5543 | |
| 3 453.4477 | |
| 3 446.1061 | |
| 3 439.5573 | |
| 3 434.7823 | |
| 3 434.7399 | |
| 3 432.4147 | |
| 3 442.2064 | |
| 3 431.3666 | |
| 3 426.1507 | |
| 3 426.1500 | |
| 3 412.3313 | |
| 3 430.5073 | |
| 3 423.0227 | |
| 3 427.1323 | |
| 3 433.0716 | |
| 3 433.2052 | |
| 3 426.3872 | |
| 3 423.5451 | |
| 3 435.5054 | |
| 3 421.0217 | |
| 3 419.0858 | |
| 3 438.9019 | |
| 3 394.7225 | |
| 3 402.0258 | |
| 3 387.3776 | |
| 3 379.0141 | |
| 3 377.7376 | |
| 3 370.7560 | |
| 3 358.9407 | |
| 3 341.7695 | |
| 3 338.3918 | |
| 3 322.4532 | |
| 3 295.9995 | |
| 3 288.9739 | |
| 3 254.5279 | |
| 3 243.7377 | |
| 3 233.4443 | |
| 3 240.4664 | |
| 3 229.8218 | |
| 3 221.8492 | |
| 3 212.2701 | |
| 3 237.4813 | |
| 3 193.7732 | |
| 3 213.5943 | |
| 3 182.3290 | |
| 3 172.1590 | |
| 3 158.7841 | |
| 3 155.9649 | |
| 3 151.5317 | |
| 3 148.1609 | |
| 3 142.2056 | |
| 3 135.0440 | |
| 3 113.9502 | |
| 3 113.8732 | |
| 3 107.2349 | |
| 3 089.2782 | |
| 3 070.2101 | |
| 3 068.7711 | |
| 3 071.8824 | |
| 3 062.3093 | |
| 3 059.6193 | |
| 3 053.0060 | |
| 3 055.8474 | |
| 3 048.4466 | |
| 3 050.5770 | |
| 3 049.9401 | |
| 3 046.1287 | |
| 3 044.1874 | |
| 3 033.3271 | |
| 3 034.9035 | |
| 3 042.6456 | |
| 3 035.0635 | |
| 3 032.4390 | |
| 3 005.9499 | |
| 3 012.2050 | |
| 3 006.1986 | |
| 2 998.1860 | |
| 2 971.2752 | |
| 2 958.3802 | |
| 2 945.0005 | |
| 2 938.7292 | |
| 2 928.3346 | |
| 2 923.5909 | |
| 2 926.1611 | |
| 2 920.6224 | |
| 2 920.0945 | |
| 2 917.3068 | |
| 2 914.7136 | |
| 2 913.0912 | |
| 2 919.3725 | |
| 2 893.5716 | |
| 2 887.6561 | |
| 2 892.8660 | |
| 2 892.8476 | |
| 2 887.4552 | |
| 2 861.3923 | |
| 2 853.0893 | |
| 2 846.1298 | |
| 2 842.5659 | |
| 2 841.0904 | |
| 2 839.2912 | |
| 2 840.2457 | |
| 2 835.7779 | |
| 2 834.1302 | |
| 2 834.8737 | |
| 2 834.3142 | |
| 2 829.8595 | |
| 2 827.7780 | |
| 2 832.3608 | |
| 2 831.3471 | |
| 2 835.2180 | |
| 2 832.5187 | |
| 2 834.8577 | |
| 2 838.0310 | |
| 2 854.0628 | |
| 2 856.6970 | |
| 2 836.6993 | |
| 2 835.9182 | |
| 2 835.6375 | |
| 2 843.1437 | |
| 2 835.1584 | |
| 2 832.1459 | |
| 2 840.7414 | |
| 2 840.2972 | |
| 2 835.5584 | |
| 2 834.3839 | |
| 2 834.4682 | |
| 2 835.6513 | |
| 2 831.4060 | |
| 1 397.9762 | |
| 1 399.2728 | |
| 1 403.8099 | |
| 1 404.7289 | |
| 1 404.0136 | |
| 1 405.4790 | |
| 1 403.5692 | |
| 1 404.5964 | |
| 1 404.1516 | |
| 1 404.4402 | |
| 1 404.3241 | |
| 1 403.8926 | |
| 1 403.8416 | |
| 1 404.0551 | |
| 1 404.6221 | |
| 1 402.9463 | |
| 1 402.4900 | |
| 1 404.0951 | |
| 1 403.9998 | |
| 1 403.5672 | |
| 1 403.4952 | |
| 1 403.7428 | |
| 1 406.1617 | |
| 1 403.9327 | |
| 1 403.6979 | |
| 1 403.8934 | |
| 1 403.4583 | |
| 1 403.8059 | |
| 1 402.8673 | |
| 1 402.3381 | |
| 1 403.5596 | |
| 1 403.3710 | |
| 1 405.0647 | |
| 1 408.7824 | |
| 1 405.2792 | |
| 1 401.4905 | |
| 1 408.1377 | |
| 1 402.6707 | |
| 1 405.8707 | |
| 1 405.1892 | |
| 1 405.5794 | |
| 1 406.3663 | |
| 1 403.3280 | |
| 1 404.1271 | |
| 1 403.0009 | |
| 1 400.3451 | |
| 1 404.1425 | |
| 1 401.9227 | |
| 1 404.1673 | |
| 1 403.1478 | |
| 1 403.9960 | |
| 1 402.9973 | |
| 1 404.1857 | |
| 1 406.2621 | |
| 1 402.0296 | |
| 1 402.0288 | |
| 1 403.5640 | |
| 1 402.9572 | |
| 1 404.1337 | |
| 1 403.7204 | |
| 1 402.4974 | |
| 1 400.4955 | |
| 1 405.1551 | |
| 1 403.0668 | |
| 1 401.1192 | |
| 1 403.4281 | |
| 1 349.8943 | |
| 1 350.0794 | |
| 1 349.4675 | |
| 1 350.3949 | |
| 1 349.4604 | |
| 1 349.5103 | |
| 1 350.2383 | |
| 1 349.3901 | |
| 1 350.0900 | |
| 1 349.2524 | |
| 1 334.5482 | |
| 1 289.6138 | |
| 1 292.2553 | |
| 1 292.3301 | |
| 1 288.0730 | |
| 1 278.0795 | |
| 1 259.2573 | |
| 1 267.5987 | |
| 1 258.7787 | |
| 1 251.5459 | |
| 1 241.7842 | |
| 1 051.6173 | |
| 1 044.6485 | |
| 1 240.5589 | |
| 1 238.0248 | |
| 1 226.7718 | |
| 1 213.5894 | |
| 1 207.6568 | |
| 1 215.3254 | |
| 1 224.1821 | |
| 1 228.9147 | |
| 1 225.3062 | |
| 1 224.7012 | |
| 1 211.3190 | |
| 1 209.3342 | |
| 1 211.1675 | |
| 1 209.4163 | |
| 1 207.8543 | |
| 1 205.5720 | |
| 1 208.1411 | |
| 1 206.5877 | |
| 1 208.9985 | |
| 1 216.6213 | |
| 1 244.8483 | |
| 1 304.0419 | |
| 1 217.0094 | |
| 1 211.3976 | |
| 1 213.8525 | |
| 1 211.8855 | |
| 1 209.5081 | |
| 1 198.2383 | |
| 1 195.7297 | |
| 1 196.8816 | |
| 1 192.5702 | |
| 1 190.5052 | |
| 1 191.0546 | |
| 1 188.0427 | |
| 1 178.0824 | |
| 1 179.5150 | |
| 1 179.3128 | |
| 1 179.9276 | |
| 1 183.3666 | |
| 1 184.2411 | |
| 1 183.2379 | |
| 1 185.9689 | |
| 1 186.0637 | |
| 1 187.5874 | |
| 1 186.8757 | |
| 1 184.0410 | |
| 1 187.3941 | |
| 1 188.5792 | |
| 1 188.1920 | |
| 1 185.1037 | |
| 1 185.8897 | |
| 1 187.0429 | |
| 1 186.3281 | |
| 1 185.8792 | |
| 1 189.2361 | |
| 1 194.3502 | |
| 1 197.4670 | |
| 1 198.7345 | |
| 1 172.1875 | |
| 1 174.6285 | |
| 1 143.5069 | |
| 1 141.9142 | |
| 1 143.3555 | |
| 1 143.1907 | |
| 1 141.5931 | |
| 1 143.1894 | |
| 1 141.8948 | |
| 1 141.7958 | |
| 1 143.1943 | |
| 1 141.5852 | |
| 1 140.4492 | |
| 1 143.4797 | |
| 1 143.3616 | |
| 1 142.2052 | |
| 1 144.1079 | |
| 1 145.4813 | |
| 1 145.7659 | |
| 1 140.1962 | |
| 1 137.4737 | |
| 1 148.0126 | |
| 1 134.5418 | |
| 1 137.5733 | |
| 1 133.1155 | |
| 1 126.7754 | |
| 1 131.6700 | |
| 1 134.7373 | |
| 1 129.4923 | |
| 1 129.3813 | |
| 1 126.6859 | |
| 1 131.8340 | |
| 1 130.3266 | |
| 1 129.9257 | |
| 1 131.1940 | |
| 1 131.7598 | |
| 1 132.3300 | |
| 1 132.0458 | |
| 1 130.6065 | |
| 1 131.9708 | |
| 1 131.7853 | |
| 1 131.8222 | |
| 1 131.9845 | |
| 1 132.3360 | |
| 1 133.9748 | |
| 1 133.3659 | |
| 1 133.4504 | |
| 1 131.7611 | |
| 1 132.3264 | |
| 1 130.0438 | |
| 1 129.8627 | |
| 1 130.6753 | |
| 1 130.1959 | |
| 1 129.9986 | |
| 1 127.6987 | |
| 1 136.0683 | |
| 1 136.0437 | |
| 1 132.9089 | |
| 1 133.5384 | |
| 1 139.3235 | |
| 1 137.0971 | |
| 1 137.2234 | |
| 1 136.0019 | |
| 1 136.8690 | |
| 1 138.9275 | |
| 1 138.0749 | |
| 1 133.0041 | |
| 1 132.4553 | |
| 1 120.5964 | |
| 1 112.5828 | |
| 1 106.0344 | |
| 1 112.6766 | |
| 1 125.6583 | |
| 1 125.7407 | |
| 1 127.7405 | |
| 1 150.5378 | |
| 1 150.9895 | |
| 1 139.0346 | |
| 1 132.8639 | |
| 1 110.5101 | |
| 1 110.9673 | |
| 1 122.1087 | |
| 1 119.4110 | |
| 1 107.4877 | |
| 1 101.9773 | |
| 1 096.1552 | |
| 1 095.3270 | |
| 1 107.4784 | |
| 1 128.4419 | |
| 1 138.4420 | |
| 1 133.4223 | |
| 1 128.0178 | |
| 1 120.4356 | |
| 1 130.9001 | |
| 1 142.0943 | |
| 1 157.1932 | |
| 1 151.9001 | |
| 1 157.6953 | |
| 1 159.0109 | |
| 1 140.0236 | |
| 1 139.0720 | |
| 1 109.7980 | |
| 1 110.1300 | |
| 1 112.1132 | |
| 1 112.0922 | |
| 1 099.4508 | |
| 1 108.5838 | |
| 1 102.6623 | |
| 1 100.8161 | |
| 1 098.0610 | |
| 1 074.4950 | |
| 1 073.4675 | |
| 1 070.9303 | |
| 1 058.2397 | |
| 1 050.6370 | |
| 1 046.0532 | |
| 1 042.7653 | |
| 1 052.7071 | |
| 1 051.8594 | |
| 1 058.7785 | |
| 1 064.5464 | |
| 1 046.4581 | |
| 1 057.7722 | |
| 1 044.2190 | |
| 1 056.0168 | |
| 1 058.8235 | |
| 1 059.3031 | |
| 1 025.7549 | |
| 1 024.6174 | |
| 1 033.9074 | |
| 1 041.6203 | |
| 1 053.4396 | |
| 1 050.1194 | |
| 1 052.6652 | |
| 1 062.9745 | |
| 1 062.1443 | |
| 1 068.8621 | |
| 1 072.3321 | |
| 1 071.9486 | |
| 1 058.8698 | |
| 1 064.9573 | |
| 1 054.9861 | |
| 1 059.4967 | |
| 1 063.2065 | |
| 1 066.4613 | |
| 1 066.5217 | |
| 1 066.4792 | |
| 1 066.5020 | |
| 1 066.4526 | |
| 1 066.7897 | |
| 1 066.2172 | |
| 1 066.2433 | |
| 1 065.9533 | |
| 1 065.8070 | |
| 1 065.6723 | |
| 1 064.8851 | |
| 1 064.3137 | |
| 1 064.3006 | |
| 1 064.3131 | |
| 1 064.5145 | |
| 1 064.5995 | |
| 1 064.6414 | |
| 1 061.1625 | |
| 1 062.0749 | |
| 1 059.3652 | |
| 1 059.5398 | |
| 1 059.8575 | |
| 1 059.8633 | |
| 1 060.1043 | |
| 1 060.3409 | |
| 1 059.9419 | |
| 1 060.0178 | |
| 1 059.9903 | |
| 1 057.5546 | |
| 1 057.6977 | |
| 1 057.5346 | |
| 1 057.8809 | |
| 1 057.7562 | |
| 1 057.5536 | |
| 1 057.5343 | |
| 1 057.4957 | |
| 1 055.7734 | |
| 1 056.1808 | |
| 1 056.3468 | |
| 1 056.4668 | |
| 1 055.5417 | |
| 1 056.0975 | |
| 1 056.1399 | |
| 1 056.1944 | |
| 1 056.7679 | |
| 1 056.0435 | |
| 1 054.8235 | |
| 1 054.8083 | |
| 1 055.0174 | |
| 1 053.8730 | |
| 1 054.9976 | |
| 1 054.5583 | |
| 1 054.9134 | |
| 1 054.9224 | |
| 1 057.2273 | |
| 1 051.3634 | |
| 1 049.3656 | |
| 1 053.7374 | |
| 1 053.1854 | |
| 1 055.5730 | |
| 1 053.8720 | |
| 1 053.9603 | |
| 1 053.7339 | |
| 1 050.2199 | |
| 1 052.8768 | |
| 1 052.4189 | |
| 1 052.2631 | |
| 1 050.2321 | |
| 1 049.8004 | |
| 1 050.3602 | |
| 1 048.8703 | |
| 1 048.4639 | |
| 1 048.3809 | |
| 1 044.8727 | |
| 1 049.1097 | |
| 1 053.3297 | |
| 1 046.9225 | |
| 1 047.7955 | |
| 1 049.1416 | |
| 1 048.8968 | |
| 1 050.0994 |