Günlük oranları Tarihi SVC /IRR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 7 568.4889 İran riyali
üzerinde asgari
1 El Salvador Kolonu = 955.6255 İran riyali
Fiyat tarihinin IRR / SVC
| Date | SVC/IRR |
| | 4 804.5882 |
| | 4 810.6984 |
| | 4 821.6916 |
| | 4 805.9250 |
| | 4 806.1948 |
| | 4 791.2378 |
| | 4 803.3388 |
| | 4 801.8576 |
| | 4 804.5256 |
| | 4 812.8253 |
| | 4 804.2348 |
| | 4 798.6214 |
| | 4 808.2460 |
| | 4 807.0408 |
| | 4 814.4230 |
| | 4 806.6681 |
| | 4 798.5019 |
| | 4 822.6700 |
| | 4 831.8120 |
| | 4 825.7834 |
| | 4 827.6156 |
| | 4 827.7620 |
| | 4 833.4012 |
| | 4 827.6539 |
| | 4 824.9707 |
| | 4 833.7444 |
| | 4 830.3819 |
| | 4 827.0005 |
| | 4 828.2674 |
| | 4 825.7864 |
| | 4 829.0606 |
| | 4 831.1544 |
| | 4 835.5332 |
| | 4 825.4082 |
| | 4 828.2199 |
| | 4 831.9928 |
| | 4 831.4696 |
| | 4 838.7687 |
| | 4 831.4669 |
| | 4 834.4899 |
| | 4 802.5320 |
| | 4 829.0065 |
| | 4 835.7235 |
| | 4 830.1008 |
| | 4 834.7705 |
| | 4 827.6261 |
| | 4 845.9551 |
| | 4 835.2406 |
| | 4 829.2991 |
| | 4 827.4525 |
| | 4 828.4867 |
| | 4 841.1267 |
| | 4 846.5589 |
| | 4 826.9447 |
| | 4 827.3516 |
| | 4 831.8850 |
| | 4 834.2057 |
| | 4 756.9781 |
| | 4 830.6040 |
| | 4 827.5741 |
| | 4 824.2538 |
| | 4 785.4955 |
| | 4 757.8115 |
| | 4 789.5922 |
| | 4 782.4011 |
| | 4 774.0340 |
| | 4 731.2871 |
| | 4 729.0639 |
| | 4 790.0110 |
| | 4 847.3795 |
| | 4 832.0752 |
| | 4 843.1374 |
| | 4 840.0213 |
| | 4 842.7716 |
| | 4 858.3397 |
| | 4 839.4425 |
| | 4 835.1915 |
| | 4 829.7432 |
| | 4 843.2574 |
| | 4 832.3629 |
| | 4 833.2185 |
| | 4 834.3728 |
| | 4 832.1542 |
| | 4 841.4363 |
| | 4 834.0365 |
| | 4 838.0607 |
| | 4 838.1448 |
| | 4 841.4251 |
| | 4 840.1364 |
| | 4 831.4096 |
| | 4 840.8638 |
| | 4 838.6132 |
| | 4 837.7222 |
| | 4 826.2546 |
| | 4 828.3497 |
| | 4 847.6471 |
| | 4 836.4737 |
| | 4 844.0975 |
| | 4 830.0195 |
| | 4 826.8234 |
| | 4 839.6566 |
| | 4 833.9993 |
| | 4 839.0483 |
| | 4 835.4010 |
| | 4 823.0712 |
| | 4 828.6051 |
| | 4 826.6737 |
| | 4 829.0295 |
| | 4 827.3392 |
| | 4 827.6530 |
| | 4 829.1596 |
| | 4 831.1285 |
| | 4 826.4193 |
| | 4 827.1851 |
| | 4 829.0341 |
| | 4 827.8942 |
| | 4 832.4429 |
| | 4 827.9491 |
| | 4 827.8326 |
| | 4 826.5625 |
| | 4 831.3235 |
| | 4 828.9645 |
| | 4 828.5737 |
| | 4 823.0281 |
| | 4 821.4745 |
| | 4 822.6157 |
| | 4 819.8355 |
| | 4 823.0158 |
| | 4 819.5981 |
| | 4 822.5272 |
| | 4 825.5461 |
| | 4 820.2242 |
| | 4 817.6217 |
| | 4 818.6077 |
| | 4 816.8378 |
| | 4 817.1689 |
| | 4 825.5167 |
| | 4 816.1932 |
| | 4 812.7023 |
| | 4 809.1805 |
| | 4 812.5372 |
| | 4 810.7886 |
| | 4 812.2346 |
| | 4 811.3125 |
| | 4 811.5843 |
| | 4 811.1542 |
| | 4 810.7966 |
| | 4 812.1298 |
| | 4 811.1621 |
| | 4 801.4677 |
| | 4 811.5389 |
| | 4 817.0491 |
| | 4 809.5566 |
| | 4 812.1049 |
| | 4 813.9680 |
| | 4 809.5674 |
| | 4 811.5083 |
| | 4 811.8018 |
| | 4 809.5942 |
| | 4 811.7799 |
| | 4 813.3626 |
| | 4 811.6283 |
| | 4 811.4634 |
| | 4 809.6513 |
| | 4 814.4744 |
| | 4 811.6433 |
| | 4 815.4240 |
| | 4 810.8400 |
| | 4 809.9636 |
| | 4 810.7849 |
| | 4 810.2818 |
| | 4 822.5651 |
| | 4 809.3044 |
| | 4 810.8965 |
| | 4 812.2720 |
| | 4 812.0381 |
| | 4 811.1742 |
| | 4 812.9345 |
| | 4 812.3214 |
| | 4 809.6741 |
| | 4 811.6449 |
| | 4 811.9090 |
| | 4 815.7890 |
| | 4 810.9245 |
| | 4 811.6194 |
| | 4 812.4403 |
| | 4 815.6851 |
| | 4 811.3070 |
| | 4 816.7276 |
| | 4 812.0867 |
| | 4 817.3771 |
| | 4 813.4207 |
| | 4 811.9744 |
| | 4 810.5842 |
| | 4 812.4297 |
| | 4 813.6304 |
| | 4 810.8576 |
| | 4 810.6375 |
| | 4 811.1416 |
| | 4 812.5815 |
| | 4 810.0630 |
| | 4 811.4003 |
| | 4 853.4387 |
| | 4 812.3598 |
| | 4 812.2348 |
| | 4 837.4598 |
| | 4 815.2530 |
| | 4 808.2369 |
| | 4 815.0873 |
| | 4 812.1227 |
| | 4 812.8407 |
| | 4 811.6248 |
| | 4 812.4788 |
| | 4 811.1268 |
| | 4 812.1477 |
| | 4 812.2168 |
| | 4 810.1866 |
| | 4 811.5072 |
| | 4 811.6065 |
| | 4 812.1566 |
| | 4 812.1389 |
| | 4 810.8827 |
| | 4 812.3896 |
| | 4 811.9297 |
| | 4 816.6716 |
| | 4 812.7932 |
| | 4 813.0262 |
| | 4 812.6518 |
| | 4 810.7757 |
| | 4 813.8628 |
| | 4 801.9772 |
| | 4 808.9495 |
| | 4 813.5915 |
| | 4 820.8976 |
| | 4 813.9717 |
| | 4 810.9296 |
| | 4 812.4376 |
| | 4 810.9556 |
| | 4 812.8442 |
| | 4 809.3224 |
| | 4 811.9486 |
| | 4 811.4030 |
| | 4 812.0803 |
| | 4 792.2607 |
| | 4 813.8126 |
| | 4 811.6143 |
| | 4 812.0870 |
| | 4 812.4450 |
| | 4 882.4418 |
| | 4 811.5774 |
| | 4 811.4515 |
| | 4 812.2288 |
| | 4 812.4277 |
| | 4 807.9318 |
| | 4 812.9131 |
| | 4 811.4469 |
| | 4 811.6691 |
| | 4 814.1359 |
| | 4 811.8830 |
| | 4 810.8074 |
| | 4 816.9348 |
| | 4 811.4956 |
| | 4 811.4669 |
| | 4 811.4676 |
| | 4 812.1714 |
| | 4 813.1298 |
| | 4 809.8208 |
| | 4 875.9315 |
| | 4 875.9522 |
| | 4 809.8334 |
| | 4 809.4879 |
| | 4 811.3124 |
| | 4 858.5882 |
| | 4 855.4230 |
| | 4 857.5313 |
| | 4 856.5927 |
| | 4 858.9215 |
| | 4 854.2119 |
| | 4 856.7267 |
| | 4 857.3536 |
| | 4 854.8293 |
| | 4 855.5126 |
| | 4 933.6631 |
| | 4 927.0126 |
| | 4 931.3093 |
| | 4 930.1696 |
| | 4 933.0204 |
| | 4 934.8662 |
| | 4 934.5709 |
| | 4 932.2535 |
| | 5 014.2488 |
| | 5 010.5675 |
| | 4 981.6741 |
| | 4 948.9110 |
| | 4 907.4236 |
| | 4 872.1825 |
| | 4 866.6041 |
| | 4 846.8077 |
| | 4 829.4983 |
| | 4 810.4288 |
| | 4 813.0122 |
| | 4 805.1265 |
| | 4 804.7514 |
| | 4 280.8196 |
| | 4 277.5656 |
| | 4 279.5949 |
| | 4 281.2243 |
| | 4 319.2401 |
| | 4 293.0440 |
| | 4 296.8903 |
| | 4 306.5280 |
| | 4 285.4695 |
| | 4 264.6173 |
| | 4 251.8279 |
| | 4 242.0508 |
| | 4 224.8159 |
| | 4 221.6290 |
| | 4 212.3577 |
| | 4 119.8448 |
| | 4 116.4179 |
| | 4 085.3506 |
| | 4 080.5855 |
| | 4 066.8852 |
| | 4 025.7653 |
| | 4 011.5112 |
| | 3 979.3010 |
| | 3 960.9031 |
| | 3 952.9428 |
| | 3 972.9067 |
| | 3 964.3421 |
| | 3 951.0787 |
| | 3 917.7131 |
| | 3 848.4015 |
| | 3 840.9290 |
| | 3 823.8156 |
| | 3 808.6981 |
| | 3 807.4325 |
| | 3 782.3800 |
| | 3 790.6992 |
| | 3 772.7164 |
| | 3 753.6156 |
| | 3 749.3581 |
| | 3 740.5976 |
| | 3 772.3126 |
| | 3 730.9560 |
| | 3 733.6359 |
| | 3 723.8832 |
| | 3 712.1189 |
| | 3 712.1993 |
| | 3 711.2992 |
| | 3 706.5724 |
| | 3 713.8237 |
| | 3 702.3352 |
| | 3 712.6477 |
| | 3 725.7053 |
| | 3 801.0071 |
| | 3 724.7529 |
| | 3 724.6727 |
| | 3 724.6630 |
| | 3 721.4580 |
| | 3 723.0827 |
| | 3 722.0156 |
| | 3 722.6840 |
| | 3 722.4329 |
| | 3 721.4534 |
| | 3 720.7435 |
| | 3 719.8292 |
| | 3 718.6308 |
| | 3 716.7930 |
| | 3 717.9369 |
| | 3 715.7558 |
| | 3 717.0148 |
| | 3 717.0676 |
| | 3 720.2698 |
| | 3 710.8844 |
| | 3 707.7110 |
| | 3 700.8305 |
| | 3 688.2836 |
| | 3 685.0935 |
| | 3 681.2783 |
| | 3 674.2018 |
| | 3 655.2140 |
| | 3 648.8131 |
| | 3 632.0249 |
| | 3 451.0898 |
| | 3 450.9323 |
| | 3 451.2535 |
| | 3 452.3858 |
| | 3 453.5406 |
| | 3 454.7534 |
| | 3 452.1251 |
| | 3 455.9430 |
| | 3 450.8210 |
| | 3 450.9335 |
| | 3 451.7238 |
| | 3 452.1015 |
| | 3 452.0351 |
| | 3 435.6125 |
| | 3 503.5717 |
| | 3 476.6212 |
| | 3 511.1227 |
| | 3 491.5318 |
| | 3 489.2524 |
| | 3 483.3923 |
| | 3 482.5325 |
| | 3 471.1120 |
| | 3 466.5568 |
| | 3 468.5713 |
| | 3 467.0733 |
| | 3 464.9372 |
| | 3 458.5124 |
| | 3 461.7410 |
| | 3 459.0659 |
| | 3 458.0927 |
| | 3 460.2084 |
| | 3 451.4781 |
| | 3 449.7325 |
| | 3 453.1714 |
| | 3 453.2765 |
| | 3 454.1761 |
| | 3 451.3430 |
| | 3 438.7809 |
| | 3 436.5543 |
| | 3 453.4477 |
| | 3 446.1061 |
| | 3 439.5573 |
| | 3 434.7823 |
| | 3 434.7399 |
| | 3 432.4147 |
| | 3 442.2064 |
| | 3 431.3666 |
| | 3 426.1507 |
| | 3 426.1500 |
| | 3 412.3313 |
| | 3 430.5073 |
| | 3 423.0227 |
| | 3 427.1323 |
| | 3 433.0716 |
| | 3 433.2052 |
| | 3 426.3872 |
| | 3 423.5451 |
| | 3 435.5054 |
| | 3 421.0217 |
| | 3 419.0858 |
| | 3 438.9019 |
| | 3 394.7225 |
| | 3 402.0258 |
| | 3 387.3776 |
| | 3 379.0141 |
| | 3 377.7376 |
| | 3 370.7560 |
| | 3 358.9407 |
| | 3 341.7695 |
| | 3 338.3918 |
| | 3 322.4532 |
| | 3 295.9995 |
| | 3 288.9739 |
| | 3 254.5279 |
| | 3 243.7377 |
| | 3 233.4443 |
| | 3 240.4664 |
| | 3 229.8218 |
| | 3 221.8492 |
| | 3 212.2701 |
| | 3 237.4813 |
| | 3 193.7732 |
| | 3 213.5943 |
| | 3 182.3290 |
| | 3 172.1590 |
| | 3 158.7841 |
| | 3 155.9649 |
| | 3 151.5317 |
| | 3 148.1609 |
| | 3 142.2056 |
| | 3 135.0440 |
| | 3 113.9502 |
| | 3 113.8732 |
| | 3 107.2349 |
| | 3 089.2782 |
| | 3 070.2101 |
| | 3 068.7711 |
| | 3 071.8824 |
| | 3 062.3093 |
| | 3 059.6193 |
| | 3 053.0060 |
| | 3 055.8474 |
| | 3 048.4466 |
| | 3 050.5770 |
| | 3 049.9401 |
| | 3 046.1287 |
| | 3 044.1874 |
| | 3 033.3271 |
| | 3 034.9035 |
| | 3 042.6456 |
| | 3 035.0635 |
| | 3 032.4390 |
| | 3 005.9499 |
| | 3 012.2050 |
| | 3 006.1986 |
| | 2 998.1860 |
| | 2 971.2752 |
| | 2 958.3802 |
| | 2 945.0005 |
| | 2 938.7292 |
| | 2 928.3346 |
| | 2 923.5909 |
| | 2 926.1611 |
| | 2 920.6224 |
| | 2 920.0945 |
| | 2 917.3068 |
| | 2 914.7136 |
| | 2 913.0912 |
| | 2 919.3725 |
| | 2 893.5716 |
| | 2 887.6561 |
| | 2 892.8660 |
| | 2 892.8476 |
| | 2 887.4552 |
| | 2 861.3923 |
| | 2 853.0893 |
| | 2 846.1298 |
| | 2 842.5659 |
| | 2 841.0904 |
| | 2 839.2912 |
| | 2 840.2457 |
| | 2 835.7779 |
| | 2 834.1302 |
| | 2 834.8737 |
| | 2 834.3142 |
| | 2 829.8595 |
| | 2 827.7780 |
| | 2 832.3608 |
| | 2 831.3471 |
| | 2 835.2180 |
| | 2 832.5187 |
| | 2 834.8577 |
| | 2 838.0310 |
| | 2 854.0628 |
| | 2 856.6970 |
| | 2 836.6993 |
| | 2 835.9182 |
| | 2 835.6375 |
| | 2 843.1437 |
| | 2 835.1584 |
| | 2 832.1459 |
| | 2 840.7414 |
| | 2 840.2972 |
| | 2 835.5584 |
| | 2 834.3839 |
| | 2 834.4682 |
| | 2 835.6513 |
| | 2 831.4060 |
| | 1 397.9762 |
| | 1 399.2728 |
| | 1 403.8099 |
| | 1 404.7289 |
| | 1 404.0136 |
| | 1 405.4790 |
| | 1 403.5692 |
| | 1 404.5964 |
| | 1 404.1516 |
| | 1 404.4402 |
| | 1 404.3241 |
| | 1 403.8926 |
| | 1 403.8416 |
| | 1 404.0551 |
| | 1 404.6221 |
| | 1 402.9463 |
| | 1 402.4900 |
| | 1 404.0951 |
| | 1 403.9998 |
| | 1 403.5672 |
| | 1 403.4952 |
| | 1 403.7428 |
| | 1 406.1617 |
| | 1 403.9327 |
| | 1 403.6979 |
| | 1 403.8934 |
| | 1 403.4583 |
| | 1 403.8059 |
| | 1 402.8673 |
| | 1 402.3381 |
| | 1 403.5596 |
| | 1 403.3710 |
| | 1 405.0647 |
| | 1 408.7824 |
| | 1 405.2792 |
| | 1 401.4905 |
| | 1 408.1377 |
| | 1 402.6707 |
| | 1 405.8707 |
| | 1 405.1892 |
| | 1 405.5794 |
| | 1 406.3663 |
| | 1 403.3280 |
| | 1 404.1271 |
| | 1 403.0009 |
| | 1 400.3451 |
| | 1 404.1425 |
| | 1 401.9227 |
| | 1 404.1673 |
| | 1 403.1478 |
| | 1 403.9960 |
| | 1 402.9973 |
| | 1 404.1857 |
| | 1 406.2621 |
| | 1 402.0296 |
| | 1 402.0288 |
| | 1 403.5640 |
| | 1 402.9572 |
| | 1 404.1337 |
| | 1 403.7204 |
| | 1 402.4974 |
| | 1 400.4955 |
| | 1 405.1551 |
| | 1 403.0668 |
| | 1 401.1192 |
| | 1 403.4281 |
| | 1 349.8943 |
| | 1 350.0794 |
| | 1 349.4675 |
| | 1 350.3949 |
| | 1 349.4604 |
| | 1 349.5103 |
| | 1 350.2383 |
| | 1 349.3901 |
| | 1 350.0900 |
| | 1 349.2524 |
| | 1 334.5482 |
| | 1 289.6138 |
| | 1 292.2553 |
| | 1 292.3301 |
| | 1 288.0730 |
| | 1 278.0795 |
| | 1 259.2573 |
| | 1 267.5987 |
| | 1 258.7787 |
| | 1 251.5459 |
| | 1 241.7842 |
| | 1 051.6173 |
| | 1 044.6485 |
| | 1 240.5589 |
| | 1 238.0248 |
| | 1 226.7718 |
| | 1 213.5894 |
| | 1 207.6568 |
| | 1 215.3254 |
| | 1 224.1821 |
| | 1 228.9147 |
| | 1 225.3062 |
| | 1 224.7012 |
| | 1 211.3190 |
| | 1 209.3342 |
| | 1 211.1675 |
| | 1 209.4163 |
| | 1 207.8543 |
| | 1 205.5720 |
| | 1 208.1411 |
| | 1 206.5877 |
| | 1 208.9985 |
| | 1 216.6213 |
| | 1 244.8483 |
| | 1 304.0419 |
| | 1 217.0094 |
| | 1 211.3976 |
| | 1 213.8525 |
| | 1 211.8855 |
| | 1 209.5081 |
| | 1 198.2383 |
| | 1 195.7297 |
| | 1 196.8816 |
| | 1 192.5702 |
| | 1 190.5052 |
| | 1 191.0546 |
| | 1 188.0427 |
| | 1 178.0824 |
| | 1 179.5150 |
| | 1 179.3128 |
| | 1 179.9276 |
| | 1 183.3666 |
| | 1 184.2411 |
| | 1 183.2379 |
| | 1 185.9689 |
| | 1 186.0637 |
| | 1 187.5874 |
| | 1 186.8757 |
| | 1 184.0410 |
| | 1 187.3941 |
| | 1 188.5792 |
| | 1 188.1920 |
| | 1 185.1037 |
| | 1 185.8897 |
| | 1 187.0429 |
| | 1 186.3281 |
| | 1 185.8792 |
| | 1 189.2361 |
| | 1 194.3502 |
| | 1 197.4670 |
| | 1 198.7345 |
| | 1 172.1875 |
| | 1 174.6285 |
| | 1 143.5069 |
| | 1 141.9142 |
| | 1 143.3555 |
| | 1 143.1907 |
| | 1 141.5931 |
| | 1 143.1894 |
| | 1 141.8948 |
| | 1 141.7958 |
| | 1 143.1943 |
| | 1 141.5852 |
| | 1 140.4492 |
| | 1 143.4797 |
| | 1 143.3616 |
| | 1 142.2052 |
| | 1 144.1079 |
| | 1 145.4813 |
| | 1 145.7659 |
| | 1 140.1962 |
| | 1 137.4737 |
| | 1 148.0126 |
| | 1 134.5418 |
| | 1 137.5733 |
| | 1 133.1155 |
| | 1 126.7754 |
| | 1 131.6700 |
| | 1 134.7373 |
| | 1 129.4923 |
| | 1 129.3813 |
| | 1 126.6859 |
| | 1 131.8340 |
| | 1 130.3266 |
| | 1 129.9257 |
| | 1 131.1940 |
| | 1 131.7598 |
| | 1 132.3300 |
| | 1 132.0458 |
| | 1 130.6065 |
| | 1 131.9708 |
| | 1 131.7853 |
| | 1 131.8222 |
| | 1 131.9845 |
| | 1 132.3360 |
| | 1 133.9748 |
| | 1 133.3659 |
| | 1 133.4504 |
| | 1 131.7611 |
| | 1 132.3264 |
| | 1 130.0438 |
| | 1 129.8627 |
| | 1 130.6753 |
| | 1 130.1959 |
| | 1 129.9986 |
| | 1 127.6987 |
| | 1 136.0683 |
| | 1 136.0437 |
| | 1 132.9089 |
| | 1 133.5384 |
| | 1 139.3235 |
| | 1 137.0971 |
| | 1 137.2234 |
| | 1 136.0019 |
| | 1 136.8690 |
| | 1 138.9275 |
| | 1 138.0749 |
| | 1 133.0041 |
| | 1 132.4553 |
| | 1 120.5964 |
| | 1 112.5828 |
| | 1 106.0344 |
| | 1 112.6766 |
| | 1 125.6583 |
| | 1 125.7407 |
| | 1 127.7405 |
| | 1 150.5378 |
| | 1 150.9895 |
| | 1 139.0346 |
| | 1 132.8639 |
| | 1 110.5101 |
| | 1 110.9673 |
| | 1 122.1087 |
| | 1 119.4110 |
| | 1 107.4877 |
| | 1 101.9773 |
| | 1 096.1552 |
| | 1 095.3270 |
| | 1 107.4784 |
| | 1 128.4419 |
| | 1 138.4420 |
| | 1 133.4223 |
| | 1 128.0178 |
| | 1 120.4356 |
| | 1 130.9001 |
| | 1 142.0943 |
| | 1 157.1932 |
| | 1 151.9001 |
| | 1 157.6953 |
| | 1 159.0109 |
| | 1 140.0236 |
| | 1 139.0720 |
| | 1 109.7980 |
| | 1 110.1300 |
| | 1 112.1132 |
| | 1 112.0922 |
| | 1 099.4508 |
| | 1 108.5838 |
| | 1 102.6623 |
| | 1 100.8161 |
| | 1 098.0610 |
| | 1 074.4950 |
| | 1 073.4675 |
| | 1 070.9303 |
| | 1 058.2397 |
| | 1 050.6370 |
| | 1 046.0532 |
| | 1 042.7653 |
| | 1 052.7071 |
| | 1 051.8594 |
| | 1 058.7785 |
| | 1 064.5464 |
| | 1 046.4581 |
| | 1 057.7722 |
| | 1 044.2190 |
| | 1 056.0168 |
| | 1 058.8235 |
| | 1 059.3031 |
| | 1 025.7549 |
| | 1 024.6174 |
| | 1 033.9074 |
| | 1 041.6203 |
| | 1 053.4396 |
| | 1 050.1194 |
| | 1 052.6652 |
| | 1 062.9745 |
| | 1 062.1443 |
| | 1 068.8621 |
| | 1 072.3321 |
| | 1 071.9486 |
| | 1 058.8698 |
| | 1 064.9573 |
| | 1 054.9861 |
| | 1 059.4967 |
| | 1 063.2065 |
| | 1 066.4613 |
| | 1 066.5217 |
| | 1 066.4792 |
| | 1 066.5020 |
| | 1 066.4526 |
| | 1 066.7897 |
| | 1 066.2172 |
| | 1 066.2433 |
| | 1 065.9533 |
| | 1 065.8070 |
| | 1 065.6723 |
| | 1 064.8851 |
| | 1 064.3137 |
| | 1 064.3006 |
| | 1 064.3131 |
| | 1 064.5145 |
| | 1 064.5995 |
| | 1 064.6414 |
| | 1 061.1625 |
| | 1 062.0749 |
| | 1 059.3652 |
| | 1 059.5398 |
| | 1 059.8575 |
| | 1 059.8633 |
| | 1 060.1043 |
| | 1 060.3409 |
| | 1 059.9419 |
| | 1 060.0178 |
| | 1 059.9903 |
| | 1 057.5546 |
| | 1 057.6977 |
| | 1 057.5346 |
| | 1 057.8809 |
| | 1 057.7562 |
| | 1 057.5536 |
| | 1 057.5343 |
| | 1 057.4957 |
| | 1 055.7734 |
| | 1 056.1808 |
| | 1 056.3468 |
| | 1 056.4668 |
| | 1 055.5417 |
| | 1 056.0975 |
| | 1 056.1399 |
| | 1 056.1944 |
| | 1 056.7679 |
| | 1 056.0435 |
| | 1 054.8235 |
| | 1 054.8083 |
| | 1 055.0174 |
| | 1 053.8730 |
| | 1 054.9976 |
| | 1 054.5583 |
| | 1 054.9134 |
| | 1 054.9224 |
| | 1 057.2273 |
| | 1 051.3634 |
| | 1 049.3656 |
| | 1 053.7374 |
| | 1 053.1854 |
| | 1 055.5730 |
| | 1 053.8720 |
| | 1 053.9603 |
| | 1 053.7339 |
| | 1 050.2199 |
| | 1 052.8768 |
| | 1 052.4189 |
| | 1 052.2631 |
| | 1 050.2321 |
| | 1 049.8004 |
| | 1 050.3602 |
| | 1 048.8703 |
| | 1 048.4639 |
| | 1 048.3809 |
| | 1 044.8727 |
| | 1 049.1097 |
| | 1 053.3297 |
| | 1 046.9225 |
| | 1 047.7955 |
| | 1 049.1416 |
| | 1 048.8968 |
| | 1 050.0994 |
| | 1 042.9367 |
| | 1 045.6738 |
| | 1 047.2453 |
| | 1 046.0098 |
| | 1 041.0582 |
| | 1 044.1334 |
| | 1 044.1845 |
| | 1 044.0558 |
| | 1 044.2637 |
| | 1 044.2775 |
| | 1 043.3426 |
| | 1 043.5644 |
| | 1 043.7765 |
| | 1 043.4791 |
| | 1 043.1673 |
| | 1 043.0887 |
| | 1 042.5744 |
| | 1 042.1898 |
| | 1 042.2493 |
| | 1 041.8616 |
| | 1 040.0023 |
| | 1 039.3747 |
| | 1 033.0247 |
| | 1 038.6843 |
| | 1 037.9634 |
| | 1 037.4387 |
| | 1 036.8916 |
| | 1 036.8652 |
| | 1 036.3049 |
| | 1 037.7419 |
| | 1 035.4481 |
| | 1 036.6380 |
| | 1 034.7407 |
| | 1 033.1893 |
| | 1 032.9958 |
| | 1 031.3567 |
| | 1 036.5016 |
| | 1 031.6758 |
| | 1 030.1790 |
| | 1 029.5332 |
| | 1 029.0994 |
| | 1 028.8027 |
| | 1 028.0864 |
| | 1 028.3430 |
| | 1 027.9986 |
| | 1 027.7715 |
| | 1 027.9446 |
| | 1 028.0291 |
| | 1 027.1354 |
| | 1 027.2168 |
| | 1 025.8080 |
| | 1 025.5340 |
| | 1 024.8422 |
| | 1 023.4832 |
| | 1 022.7432 |
| | 1 020.7199 |
| | 1 018.6974 |
| | 1 017.9404 |
| | 1 016.8000 |
| | 1 016.5739 |
| | 1 015.6495 |
| | 1 014.9755 |
| | 1 014.0435 |
| | 1 013.3481 |
| | 1 011.9640 |
| | 1 010.8193 |
| | 1 011.4650 |
| | 1 011.7031 |
| | 1 012.2117 |
| | 1 014.9506 |
| | 1 011.6451 |
| | 1 008.3804 |
| | 1 009.6930 |
| | 1 009.2301 |
| | 1 003.5842 |
| | 1 005.2651 |
| | 1 005.9052 |
| | 1 009.5995 |
| | 1 001.9331 |
| | 1 003.1336 |
| | 1 004.4604 |
| | 1 004.4229 |
| | 1 001.0698 |
| | 1 000.6186 |
| | 996.4182 |
| | 998.9305 |
| | 1 001.4863 |
| | 999.4700 |
| | 1 000.2696 |
| | 1 000.7987 |
| | 995.7006 |
| | 999.7727 |
| | 998.3311 |
| | 998.3220 |
| | 995.3527 |
| | 980.9076 |
| | 995.3748 |
| | 1 001.0162 |
| | 968.7454 |
| | 977.6153 |
| | 988.5403 |
| | 986.1719 |
| | 990.5806 |
| | 996.5113 |
| | 971.2931 |
| | 980.4462 |
| | 978.8051 |
| | 979.3972 |
| | 989.0550 |
| | 977.3191 |
| | 1 004.0954 |
| | 985.6748 |
| | 978.1461 |
| | 982.5020 |
| | 975.3275 |
| | 962.2170 |
| | 966.2937 |