Historia stawek dziennych SVC /MYR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.5493 ringgit malezyjski
minimum na
1 colon salwadorski = 0.3357 ringgit malezyjski
Date | SVC/MYR |
---|---|
0.5450 | |
0.5456 | |
0.5458 | |
0.5446 | |
0.5407 | |
0.5400 | |
0.5378 | |
0.5352 | |
0.5397 | |
0.5461 | |
0.5470 | |
0.5447 | |
0.5423 | |
0.5409 | |
0.5403 | |
0.5342 | |
0.5319 | |
0.5237 | |
0.5284 | |
0.5365 | |
0.5347 | |
0.5320 | |
0.5353 | |
0.5334 | |
0.5376 | |
0.5298 | |
0.5447 | |
0.5451 | |
0.5411 | |
0.5409 | |
0.5388 | |
0.5357 | |
0.5360 | |
0.5350 | |
0.5317 | |
0.5319 | |
0.5317 | |
0.5276 | |
0.5214 | |
0.5175 | |
0.5230 | |
0.5191 | |
0.5337 | |
0.5339 | |
0.5343 | |
0.5289 | |
0.5279 | |
0.5241 | |
0.5264 | |
0.5195 | |
0.5139 | |
0.5071 | |
0.5191 | |
0.5088 | |
0.5052 | |
0.5135 | |
0.5116 | |
0.5085 | |
0.5062 | |
0.4980 | |
0.4876 | |
0.4852 | |
0.4893 | |
0.4932 | |
0.5002 | |
0.5034 | |
0.5060 | |
0.5058 | |
0.5052 | |
0.4995 | |
0.5116 | |
0.5231 | |
0.5250 | |
0.5426 | |
0.5400 | |
0.5442 | |
0.5390 | |
0.5315 | |
0.5313 | |
0.5264 | |
0.5204 | |
0.5146 | |
0.5129 | |
0.5120 | |
0.5127 | |
0.5096 | |
0.5100 | |
0.5087 | |
0.5091 | |
0.5089 | |
0.5050 | |
0.5044 | |
0.5032 | |
0.5028 | |
0.5047 | |
0.5019 | |
0.4992 | |
0.5016 | |
0.5025 | |
0.5005 | |
0.4974 | |
0.4980 | |
0.4805 | |
0.4810 | |
0.4782 | |
0.4796 | |
0.4777 | |
0.4787 | |
0.4784 | |
0.4782 | |
0.4787 | |
0.4782 | |
0.4800 | |
0.4766 | |
0.4776 | |
0.4831 | |
0.4814 | |
0.4838 | |
0.4843 | |
0.4783 | |
0.4754 | |
0.4751 | |
0.4746 | |
0.4745 | |
0.4768 | |
0.4765 | |
0.4771 | |
0.4788 | |
0.4791 | |
0.4740 | |
0.4741 | |
0.4751 | |
0.4829 | |
0.4843 | |
0.4834 | |
0.4829 | |
0.4830 | |
0.4836 | |
0.4791 | |
0.4750 | |
0.4736 | |
0.4738 | |
0.4702 | |
0.4718 | |
0.4716 | |
0.4740 | |
0.4719 | |
0.4693 | |
0.4691 | |
0.4684 | |
0.4702 | |
0.4723 | |
0.4739 | |
0.4731 | |
0.4701 | |
0.4702 | |
0.4692 | |
0.4636 | |
0.4619 | |
0.4610 | |
0.4646 | |
0.4621 | |
0.4623 | |
0.4626 | |
0.4623 | |
0.4581 | |
0.4629 | |
0.4623 | |
0.4631 | |
0.4652 | |
0.4655 | |
0.4673 | |
0.4712 | |
0.4692 | |
0.4750 | |
0.4761 | |
0.4739 | |
0.4737 | |
0.4746 | |
0.4768 | |
0.4709 | |
0.4738 | |
0.4751 | |
0.4770 | |
0.4771 | |
0.4790 | |
0.4795 | |
0.4832 | |
0.4859 | |
0.4874 | |
0.4874 | |
0.4889 | |
0.4893 | |
0.4883 | |
0.4888 | |
0.4878 | |
0.4933 | |
0.4986 | |
0.4976 | |
0.4953 | |
0.4934 | |
0.4979 | |
0.4999 | |
0.4990 | |
0.4987 | |
0.4953 | |
0.5104 | |
0.4928 | |
0.4816 | |
0.4806 | |
0.4829 | |
0.4738 | |
0.4734 | |
0.4706 | |
0.4646 | |
0.4639 | |
0.4641 | |
0.4687 | |
0.4694 | |
0.4734 | |
0.4734 | |
0.4756 | |
0.4775 | |
0.4776 | |
0.4749 | |
0.4740 | |
0.4744 | |
0.4783 | |
0.4781 | |
0.4785 | |
0.4793 | |
0.4775 | |
0.4771 | |
0.4765 | |
0.4769 | |
0.4827 | |
0.4800 | |
0.4770 | |
0.4801 | |
0.4802 | |
0.4707 | |
0.4701 | |
0.4689 | |
0.4732 | |
0.4704 | |
0.4733 | |
0.4775 | |
0.4758 | |
0.4779 | |
0.4785 | |
0.4773 | |
0.4755 | |
0.4740 | |
0.4725 | |
0.4719 | |
0.4704 | |
0.4680 | |
0.4664 | |
0.4652 | |
0.4660 | |
0.4673 | |
0.4666 | |
0.4648 | |
0.4662 | |
0.4657 | |
0.4671 | |
0.4698 | |
0.4711 | |
0.4684 | |
0.4703 | |
0.4721 | |
0.4769 | |
0.4764 | |
0.4771 | |
0.4759 | |
0.4787 | |
0.4788 | |
0.4784 | |
0.4770 | |
0.4777 | |
0.4754 | |
0.4748 | |
0.4755 | |
0.4732 | |
0.4714 | |
0.4728 | |
0.4739 | |
0.4719 | |
0.4684 | |
0.4686 | |
0.4684 | |
0.4662 | |
0.4640 | |
0.4647 | |
0.4609 | |
0.4606 | |
0.4618 | |
0.4595 | |
0.4568 | |
0.4560 | |
0.4530 | |
0.4550 | |
0.4547 | |
0.4521 | |
0.4508 | |
0.4479 | |
0.4455 | |
0.4441 | |
0.4439 | |
0.4410 | |
0.4451 | |
0.4489 | |
0.4463 | |
0.4464 | |
0.4469 | |
0.4446 | |
0.4499 | |
0.4457 | |
0.4438 | |
0.4496 | |
0.4514 | |
0.4562 | |
0.4652 | |
0.4675 | |
0.4661 | |
0.4652 | |
0.4646 | |
0.4682 | |
0.4715 | |
0.4796 | |
0.4845 | |
0.4845 | |
0.4846 | |
0.4817 | |
0.4833 | |
0.4833 | |
0.4792 | |
0.4787 | |
0.4774 | |
0.4875 | |
0.4894 | |
0.4902 | |
0.4899 | |
0.4893 | |
0.4938 | |
0.4885 | |
0.4907 | |
0.4914 | |
0.4912 | |
0.4902 | |
0.4891 | |
0.4869 | |
0.4879 | |
0.4875 | |
0.4924 | |
0.4964 | |
0.5077 | |
0.4980 | |
0.5048 | |
0.5053 | |
0.5090 | |
0.5080 | |
0.5060 | |
0.5079 | |
0.5102 | |
0.5103 | |
0.5092 | |
0.5115 | |
0.5104 | |
0.5081 | |
0.5089 | |
0.5091 | |
0.5124 | |
0.5136 | |
0.5147 | |
0.5133 | |
0.5138 | |
0.5074 | |
0.5104 | |
0.5119 | |
0.5062 | |
0.4982 | |
0.4826 | |
0.4809 | |
0.4792 | |
0.4843 | |
0.4771 | |
0.4725 | |
0.4735 | |
0.4743 | |
0.4694 | |
0.4670 | |
0.4643 | |
0.4614 | |
0.4580 | |
0.4631 | |
0.4614 | |
0.4686 | |
0.4534 | |
0.4572 | |
0.4563 | |
0.4717 | |
0.4652 | |
0.4653 | |
0.4708 | |
0.4669 | |
0.4663 | |
0.4616 | |
0.4586 | |
0.4461 | |
0.4471 | |
0.4460 | |
0.4481 | |
0.4449 | |
0.4612 | |
0.4640 | |
0.4684 | |
0.4696 | |
0.4819 | |
0.4822 | |
0.4753 | |
0.4748 | |
0.4746 | |
0.4917 | |
0.5037 | |
0.5021 | |
0.4923 | |
0.4905 | |
0.4916 | |
0.4927 | |
0.4837 | |
0.4859 | |
0.4908 | |
0.5016 | |
0.4988 | |
0.4913 | |
0.4847 | |
0.4862 | |
0.4751 | |
0.5002 | |
0.5064 | |
0.4871 | |
0.4934 | |
0.4943 | |
0.4774 | |
0.4875 | |
0.4669 | |
0.4495 | |
0.4403 | |
0.4364 | |
0.4355 | |
0.4351 | |
0.4355 | |
0.4308 | |
0.4272 | |
0.4297 | |
0.4279 | |
0.4209 | |
0.4128 | |
0.4093 | |
0.4117 | |
0.4123 | |
0.4070 | |
0.4149 | |
0.4222 | |
0.4197 | |
0.4226 | |
0.4241 | |
0.4220 | |
0.4200 | |
0.4138 | |
0.4158 | |
0.4099 | |
0.4069 | |
0.4147 | |
0.4140 | |
0.4070 | |
0.4077 | |
0.4046 | |
0.3991 | |
0.3983 | |
0.3994 | |
0.3989 | |
0.3913 | |
0.3835 | |
0.3830 | |
0.3821 | |
0.3789 | |
0.3752 | |
0.3747 | |
0.3727 | |
0.3717 | |
0.3731 | |
0.3700 | |
0.3686 | |
0.3628 | |
0.3603 | |
0.3602 | |
0.3606 | |
0.3657 | |
0.3662 | |
0.3629 | |
0.3630 | |
0.3637 | |
0.3644 | |
0.3671 | |
0.3680 | |
0.3688 | |
0.3659 | |
0.3686 | |
0.3668 | |
0.3675 | |
0.3698 | |
0.3731 | |
0.3734 | |
0.3706 | |
0.3712 | |
0.3741 | |
0.3732 | |
0.3774 | |
0.3748 | |
0.3746 | |
0.3751 | |
0.3758 | |
0.3768 | |
0.3815 | |
0.3822 | |
0.3822 | |
0.3790 | |
0.3736 | |
0.3752 | |
0.3759 | |
0.3762 | |
0.3703 | |
0.3672 | |
0.3672 | |
0.3678 | |
0.3647 | |
0.3653 | |
0.3627 | |
0.3585 | |
0.3620 | |
0.3636 | |
0.3644 | |
0.3716 | |
0.3648 | |
0.3750 | |
0.3779 | |
0.3741 | |
0.3781 | |
0.3751 | |
0.3715 | |
0.3698 | |
0.3680 | |
0.3643 | |
0.3649 | |
0.3666 | |
0.3621 | |
0.3677 | |
0.3581 | |
0.3573 | |
0.3549 | |
0.3463 | |
0.3449 | |
0.3424 | |
0.3415 | |
0.3472 | |
0.3484 | |
0.3476 | |
0.3497 | |
0.3539 | |
0.3526 | |
0.3577 | |
0.3566 | |
0.3552 | |
0.3519 | |
0.3539 | |
0.3547 | |
0.3534 | |
0.3483 | |
0.3464 | |
0.3450 | |
0.3487 | |
0.3496 | |
0.3498 | |
0.3501 | |
0.3501 | |
0.3480 | |
0.3498 | |
0.3501 | |
0.3502 | |
0.3499 | |
0.3497 | |
0.3486 | |
0.3492 | |
0.3511 | |
0.3497 | |
0.3516 | |
0.3474 | |
0.3542 | |
0.3560 | |
0.3550 | |
0.3582 | |
0.3563 | |
0.3556 | |
0.3601 | |
0.3624 | |
0.3647 | |
0.3642 | |
0.3612 | |
0.3652 | |
0.3609 | |
0.3630 | |
0.3657 | |
0.3592 | |
0.3582 | |
0.3523 | |
0.3489 | |
0.3458 | |
0.3506 | |
0.3505 | |
0.3510 | |
0.3493 | |
0.3515 | |
0.3489 | |
0.3463 | |
0.3451 | |
0.3464 | |
0.3451 | |
0.3458 | |
0.3446 | |
0.3494 | |
0.3537 | |
0.3589 | |
0.3604 | |
0.3626 | |
0.3608 | |
0.3638 | |
0.3614 | |
0.3582 | |
0.3642 | |
0.3639 | |
0.3585 | |
0.3566 | |
0.3511 | |
0.3582 | |
0.3544 | |
0.3567 | |
0.3668 | |
0.3635 | |
0.3571 | |
0.3465 | |
0.3402 | |
0.3408 | |
0.3390 | |
0.3421 | |
0.3457 | |
0.3357 | |
0.3396 | |
0.3444 | |
0.3439 | |
0.3432 | |
0.3492 | |
0.3477 | |
0.3473 | |
0.3439 | |
0.3452 | |
0.3494 | |
0.3488 | |
0.3414 | |
0.3388 | |
0.3426 | |
0.3454 | |
0.3452 | |
0.3459 | |
0.3460 | |
0.3471 | |
0.3469 | |
0.3462 | |
0.3484 | |
0.3470 | |
0.3488 | |
0.3468 | |
0.3496 | |
0.3493 | |
0.3495 | |
0.3519 | |
0.3501 | |
0.3535 | |
0.3595 | |
0.3587 | |
0.3593 | |
0.3608 | |
0.3550 | |
0.3587 | |
0.3536 | |
0.3534 | |
0.3536 | |
0.3513 | |
0.3545 | |
0.3533 | |
0.3532 | |
0.3546 | |
0.3545 | |
0.3559 | |
0.3588 | |
0.3576 | |
0.3633 | |
0.3592 | |
0.3611 | |
0.3651 | |
0.3686 | |
0.3661 | |
0.3673 | |
0.3683 | |
0.3644 | |
0.3715 | |
0.3808 | |
0.3725 | |
0.3792 | |
0.3688 | |
0.3658 | |
0.3665 | |
0.3636 | |
0.3677 | |
0.3662 | |
0.3690 | |
0.3733 | |
0.3798 | |
0.3794 | |
0.3813 | |
0.3870 | |
0.3887 | |
0.3916 | |
0.3932 | |
0.3902 | |
0.3885 | |
0.3821 | |
0.3812 | |
0.3881 | |
0.3919 | |
0.3926 | |
0.3896 | |
0.3882 | |
0.3879 | |
0.3857 | |
0.3849 | |
0.3863 | |
0.3915 | |
0.3862 | |
0.3856 | |
0.3886 | |
0.3955 | |
0.3978 | |
0.3978 | |
0.4010 | |
0.4021 | |
0.4024 | |
0.4011 | |
0.4048 | |
0.4005 | |
0.4008 | |
0.4021 | |
0.4047 | |
0.4116 | |
0.4051 | |
0.4045 | |
0.4046 | |
0.4034 | |
0.4024 | |
0.3967 | |
0.3989 | |
0.4062 | |
0.4018 | |
0.4035 | |
0.4109 | |
0.4152 | |
0.4138 | |
0.4063 | |
0.4189 | |
0.4165 | |
0.4194 | |
0.4248 | |
0.4259 | |
0.4177 | |
0.4133 | |
0.4109 | |
0.4132 | |
0.4143 | |
0.4089 | |
0.4083 | |
0.3996 | |
0.3973 | |
0.3978 | |
0.4072 | |
0.4157 | |
0.4150 | |
0.4144 | |
0.4112 | |
0.4053 | |
0.4022 | |
0.4096 | |
0.4027 | |
0.4000 | |
0.3991 | |
0.3939 | |
0.3908 | |
0.3944 | |
0.3925 | |
0.3887 | |
0.3857 | |
0.3808 | |
0.3791 | |
0.3734 | |
0.3733 | |
0.3698 | |
0.3691 | |
0.3731 | |
0.3733 | |
0.3727 | |
0.3739 | |
0.3729 | |
0.3681 | |
0.3685 | |
0.3700 | |
0.3669 | |
0.3610 | |
0.3610 | |
0.3593 | |
0.3613 | |
0.3642 | |
0.3653 | |
0.3660 | |
0.3647 | |
0.3657 | |
0.3655 | |
0.3673 | |
0.3681 | |
0.3706 | |
0.3691 | |
0.3704 | |
0.3757 | |
0.3718 | |
0.3749 | |
0.3779 | |
0.3816 | |
0.3820 | |
0.3793 | |
0.3836 | |
0.3837 | |
0.3855 | |
0.3814 | |
0.3828 | |
0.3817 | |
0.3861 | |
0.3853 | |
0.3872 | |
0.3881 | |
0.3917 | |
0.3987 | |
0.4029 | |
0.4002 | |
0.3980 | |
0.3989 | |
0.3970 | |
0.3961 | |
0.3957 | |
0.3895 | |
0.3932 | |
0.3931 | |
0.3923 | |
0.3960 | |
0.3912 | |
0.3965 | |
0.3879 | |
0.3872 | |
0.3877 | |
0.3886 | |
0.3902 | |
0.3910 | |
0.3910 | |
0.3931 | |
0.3940 | |
0.3953 | |
0.3946 | |
0.4001 | |
0.4001 | |
0.4019 | |
0.3994 | |
0.3992 | |
0.3992 | |
0.4000 | |
0.4002 | |
0.4001 | |
0.4010 | |
0.4016 | |
0.4037 | |
0.4040 | |
0.4063 | |
0.4065 | |
0.4100 | |
0.4157 | |
0.4171 | |
0.4153 | |
0.4180 | |
0.4162 | |
0.4201 | |
0.4209 | |
0.4223 | |
0.4215 | |
0.4205 | |
0.4205 | |
0.4195 | |
0.4184 | |
0.4206 | |
0.4193 | |
0.4204 | |
0.4184 | |
0.4179 | |
0.4221 | |
0.4216 | |
0.4161 | |
0.4184 | |
0.4214 | |
0.4190 | |
0.4201 | |
0.4153 | |
0.4152 | |
0.4146 | |
0.4126 | |
0.4106 | |
0.4143 | |
0.4171 | |
0.4194 | |
0.4192 | |
0.4207 | |
0.4222 | |
0.4227 | |
0.4250 | |
0.4236 | |
0.4243 | |
0.4251 | |
0.4255 | |
0.4274 | |
0.4297 | |
0.4285 | |
0.4278 | |
0.4284 | |
0.4290 | |
0.4319 | |
0.4319 | |
0.4315 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4318 | |
0.4317 | |
0.4314 | |
0.4314 | |
0.4313 | |
0.4309 | |
0.4307 | |
0.4308 | |
0.4309 | |
0.4308 | |
0.4296 | |
0.4307 | |
0.4313 | |
0.4292 | |
0.4283 | |
0.4286 | |
0.4289 | |
0.4342 | |
0.4342 | |
0.4343 | |
0.4343 | |
0.4341 | |
0.4344 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4341 | |
0.4342 | |
0.4342 | |
0.4343 | |
0.4342 | |
0.4343 | |
0.4341 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4343 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4343 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4343 | |
0.4342 | |
0.4343 | |
0.4343 | |
0.4342 | |
0.4342 | |
0.4341 | |
0.4342 | |
0.4342 | |
0.4344 | |
0.4343 | |
0.4341 | |
0.4341 | |
0.4343 | |
0.4342 | |
0.4342 | |
0.4342 | |
0.4339 | |
0.4343 | |
0.4343 | |
0.4345 | |
0.4342 | |
0.4345 | |
0.4375 | |
0.4341 | |
0.4343 | |
0.4343 | |
0.4343 | |
0.4343 | |
0.4345 | |
0.4342 | |
0.4344 | |
0.4343 | |
0.4343 | |
0.4344 | |
0.4343 | |
0.4341 | |
0.4341 | |
0.4323 | |
0.4341 | |
0.4340 |