Historical Salvadoran colón / Malaysian ringgit

History of daily rates SVC /MYR since Thursday, 4 March 2004.

The maximum was reached on

1 Salvadoran colón = 0.5493 Malaysian ringgit

the minimum on

1 Salvadoran colón = 0.3357 Malaysian ringgit

Price history of MYR / SVC

Date SVC/MYR
0.5458
0.5446
0.5407
0.5400
0.5378
0.5352
0.5397
0.5461
0.5470
0.5447
0.5423
0.5409
0.5403
0.5342
0.5319
0.5237
0.5284
0.5365
0.5347
0.5320
0.5353
0.5334
0.5376
0.5298
0.5447
0.5451
0.5411
0.5409
0.5388
0.5357
0.5360
0.5350
0.5317
0.5319
0.5317
0.5276
0.5214
0.5175
0.5230
0.5191
0.5337
0.5339
0.5343
0.5289
0.5279
0.5241
0.5264
0.5195
0.5139
0.5071
0.5191
0.5088
0.5052
0.5135
0.5116
0.5085
0.5062
0.4980
0.4876
0.4852
0.4893
0.4932
0.5002
0.5034
0.5060
0.5058
0.5052
0.4995
0.5116
0.5231
0.5250
0.5426
0.5400
0.5442
0.5390
0.5315
0.5313
0.5264
0.5204
0.5146
0.5129
0.5120
0.5127
0.5096
0.5100
0.5087
0.5091
0.5089
0.5050
0.5044
0.5032
0.5028
0.5047
0.5019
0.4992
0.5016
0.5025
0.5005
0.4974
0.4980
0.4805
0.4810
0.4782
0.4796
0.4777
0.4787
0.4784
0.4782
0.4787
0.4782
0.4800
0.4766
0.4776
0.4831
0.4814
0.4838
0.4843
0.4783
0.4754
0.4751
0.4746
0.4745
0.4768
0.4765
0.4771
0.4788
0.4791
0.4740
0.4741
0.4751
0.4829
0.4843
0.4834
0.4829
0.4830
0.4836
0.4791
0.4750
0.4736
0.4738
0.4702
0.4718
0.4716
0.4740
0.4719
0.4693
0.4691
0.4684
0.4702
0.4723
0.4739
0.4731
0.4701
0.4702
0.4692
0.4636
0.4619
0.4610
0.4646
0.4621
0.4623
0.4626
0.4623
0.4581
0.4629
0.4623
0.4631
0.4652
0.4655
0.4673
0.4712
0.4692
0.4750
0.4761
0.4739
0.4737
0.4746
0.4768
0.4709
0.4738
0.4751
0.4770
0.4771
0.4790
0.4795
0.4832
0.4859
0.4874
0.4874
0.4889
0.4893
0.4883
0.4888
0.4878
0.4933
0.4986
0.4976
0.4953
0.4934
0.4979
0.4999
0.4990
0.4987
0.4953
0.5104
0.4928
0.4816
0.4806
0.4829
0.4738
0.4734
0.4706
0.4646
0.4639
0.4641
0.4687
0.4694
0.4734
0.4734
0.4756
0.4775
0.4776
0.4749
0.4740
0.4744
0.4783
0.4781
0.4785
0.4793
0.4775
0.4771
0.4765
0.4769
0.4827
0.4800
0.4770
0.4801
0.4802
0.4707
0.4701
0.4689
0.4732
0.4704
0.4733
0.4775
0.4758
0.4779
0.4785
0.4773
0.4755
0.4740
0.4725
0.4719
0.4704
0.4680
0.4664
0.4652
0.4660
0.4673
0.4666
0.4648
0.4662
0.4657
0.4671
0.4698
0.4711
0.4684
0.4703
0.4721
0.4769
0.4764
0.4771
0.4759
0.4787
0.4788
0.4784
0.4770
0.4777
0.4754
0.4748
0.4755
0.4732
0.4714
0.4728
0.4739
0.4719
0.4684
0.4686
0.4684
0.4662
0.4640
0.4647
0.4609
0.4606
0.4618
0.4595
0.4568
0.4560
0.4530
0.4550
0.4547
0.4521
0.4508
0.4479
0.4455
0.4441
0.4439
0.4410
0.4451
0.4489
0.4463
0.4464
0.4469
0.4446
0.4499
0.4457
0.4438
0.4496
0.4514
0.4562
0.4652
0.4675
0.4661
0.4652
0.4646
0.4682
0.4715
0.4796
0.4845
0.4845
0.4846
0.4817
0.4833
0.4833
0.4792
0.4787
0.4774
0.4875
0.4894
0.4902
0.4899
0.4893
0.4938
0.4885
0.4907
0.4914
0.4912
0.4902
0.4891
0.4869
0.4879
0.4875
0.4924
0.4964
0.5077
0.4980
0.5048
0.5053
0.5090
0.5080
0.5060
0.5079
0.5102
0.5103
0.5092
0.5115
0.5104
0.5081
0.5089
0.5091
0.5124
0.5136
0.5147
0.5133
0.5138
0.5074
0.5104
0.5119
0.5062
0.4982
0.4826
0.4809
0.4792
0.4843
0.4771
0.4725
0.4735
0.4743
0.4694
0.4670
0.4643
0.4614
0.4580
0.4631
0.4614
0.4686
0.4534
0.4572
0.4563
0.4717
0.4652
0.4653
0.4708
0.4669
0.4663
0.4616
0.4586
0.4461
0.4471
0.4460
0.4481
0.4449
0.4612
0.4640
0.4684
0.4696
0.4819
0.4822
0.4753
0.4748
0.4746
0.4917
0.5037
0.5021
0.4923
0.4905
0.4916
0.4927
0.4837
0.4859
0.4908
0.5016
0.4988
0.4913
0.4847
0.4862
0.4751
0.5002
0.5064
0.4871
0.4934
0.4943
0.4774
0.4875
0.4669
0.4495
0.4403
0.4364
0.4355
0.4351
0.4355
0.4308
0.4272
0.4297
0.4279
0.4209
0.4128
0.4093
0.4117
0.4123
0.4070
0.4149
0.4222
0.4197
0.4226
0.4241
0.4220
0.4200
0.4138
0.4158
0.4099
0.4069
0.4147
0.4140
0.4070
0.4077
0.4046
0.3991
0.3983
0.3994
0.3989
0.3913
0.3835
0.3830
0.3821
0.3789
0.3752
0.3747
0.3727
0.3717
0.3731
0.3700
0.3686
0.3628
0.3603
0.3602
0.3606
0.3657
0.3662
0.3629
0.3630
0.3637
0.3644
0.3671
0.3680
0.3688
0.3659
0.3686
0.3668
0.3675
0.3698
0.3731
0.3734
0.3706
0.3712
0.3741
0.3732
0.3774
0.3748
0.3746
0.3751
0.3758
0.3768
0.3815
0.3822
0.3822
0.3790
0.3736
0.3752
0.3759
0.3762
0.3703
0.3672
0.3672
0.3678
0.3647
0.3653
0.3627
0.3585
0.3620
0.3636
0.3644
0.3716
0.3648
0.3750
0.3779
0.3741
0.3781
0.3751
0.3715
0.3698
0.3680
0.3643
0.3649
0.3666
0.3621
0.3677
0.3581
0.3573
0.3549
0.3463
0.3449
0.3424
0.3415
0.3472
0.3484
0.3476
0.3497
0.3539
0.3526
0.3577
0.3566
0.3552
0.3519
0.3539
0.3547
0.3534
0.3483
0.3464
0.3450
0.3487
0.3496
0.3498
0.3501
0.3501
0.3480
0.3498
0.3501
0.3502
0.3499
0.3497
0.3486
0.3492
0.3511
0.3497
0.3516
0.3474
0.3542
0.3560
0.3550
0.3582
0.3563
0.3556
0.3601
0.3624
0.3647
0.3642
0.3612
0.3652
0.3609
0.3630
0.3657
0.3592
0.3582
0.3523
0.3489
0.3458
0.3506
0.3505
0.3510
0.3493
0.3515
0.3489
0.3463
0.3451
0.3464
0.3451
0.3458
0.3446
0.3494
0.3537
0.3589
0.3604
0.3626
0.3608
0.3638
0.3614
0.3582
0.3642
0.3639
0.3585
0.3566
0.3511
0.3582
0.3544
0.3567
0.3668
0.3635
0.3571
0.3465
0.3402
0.3408
0.3390
0.3421
0.3457
0.3357
0.3396
0.3444
0.3439
0.3432
0.3492
0.3477
0.3473
0.3439
0.3452
0.3494
0.3488
0.3414
0.3388
0.3426
0.3454
0.3452
0.3459
0.3460
0.3471
0.3469
0.3462
0.3484
0.3470
0.3488
0.3468
0.3496
0.3493
0.3495
0.3519
0.3501
0.3535
0.3595
0.3587
0.3593
0.3608
0.3550
0.3587
0.3536
0.3534
0.3536
0.3513
0.3545
0.3533
0.3532
0.3546
0.3545
0.3559
0.3588
0.3576
0.3633
0.3592
0.3611
0.3651
0.3686
0.3661
0.3673
0.3683
0.3644
0.3715
0.3808
0.3725
0.3792
0.3688
0.3658
0.3665
0.3636
0.3677
0.3662
0.3690
0.3733
0.3798
0.3794
0.3813
0.3870
0.3887
0.3916
0.3932
0.3902
0.3885
0.3821
0.3812
0.3881
0.3919
0.3926
0.3896
0.3882
0.3879
0.3857
0.3849
0.3863
0.3915
0.3862
0.3856
0.3886
0.3955
0.3978
0.3978
0.4010
0.4021
0.4024
0.4011
0.4048
0.4005
0.4008
0.4021
0.4047
0.4116
0.4051
0.4045
0.4046
0.4034
0.4024
0.3967
0.3989
0.4062
0.4018
0.4035
0.4109
0.4152
0.4138
0.4063
0.4189
0.4165
0.4194
0.4248
0.4259
0.4177
0.4133
0.4109
0.4132
0.4143
0.4089
0.4083
0.3996
0.3973
0.3978
0.4072
0.4157
0.4150
0.4144
0.4112
0.4053
0.4022
0.4096
0.4027
0.4000
0.3991
0.3939
0.3908
0.3944
0.3925
0.3887
0.3857
0.3808
0.3791
0.3734
0.3733
0.3698
0.3691
0.3731
0.3733
0.3727
0.3739
0.3729
0.3681
0.3685
0.3700
0.3669
0.3610
0.3610
0.3593
0.3613
0.3642
0.3653
0.3660
0.3647
0.3657
0.3655
0.3673
0.3681
0.3706
0.3691
0.3704
0.3757
0.3718
0.3749
0.3779
0.3816
0.3820
0.3793
0.3836
0.3837
0.3855
0.3814
0.3828
0.3817
0.3861
0.3853
0.3872
0.3881
0.3917
0.3987
0.4029
0.4002
0.3980
0.3989
0.3970
0.3961
0.3957
0.3895
0.3932
0.3931
0.3923
0.3960
0.3912
0.3965
0.3879
0.3872
0.3877
0.3886
0.3902
0.3910
0.3910
0.3931
0.3940
0.3953
0.3946
0.4001
0.4001
0.4019
0.3994
0.3992
0.3992
0.4000
0.4002
0.4001
0.4010
0.4016
0.4037
0.4040
0.4063
0.4065
0.4100
0.4157
0.4171
0.4153
0.4180
0.4162
0.4201
0.4209
0.4223
0.4215
0.4205
0.4205
0.4195
0.4184
0.4206
0.4193
0.4204
0.4184
0.4179
0.4221
0.4216
0.4161
0.4184
0.4214
0.4190
0.4201
0.4153
0.4152
0.4146
0.4126
0.4106
0.4143
0.4171
0.4194
0.4192
0.4207
0.4222
0.4227
0.4250
0.4236
0.4243
0.4251
0.4255
0.4274
0.4297
0.4285
0.4278
0.4284
0.4290
0.4319
0.4319
0.4315
0.4320
0.4320
0.4320
0.4318
0.4317
0.4314
0.4314
0.4313
0.4309
0.4307
0.4308
0.4309
0.4308
0.4296
0.4307
0.4313
0.4292
0.4283
0.4286
0.4289
0.4342
0.4342
0.4343
0.4343
0.4341
0.4344
0.4342
0.4342
0.4342
0.4341
0.4342
0.4342
0.4343
0.4342
0.4343
0.4341
0.4342
0.4342
0.4342
0.4342
0.4342
0.4343
0.4342
0.4342
0.4342
0.4343
0.4342
0.4342
0.4342
0.4342
0.4343
0.4342
0.4343
0.4343
0.4342
0.4342
0.4341
0.4342
0.4342
0.4344
0.4343
0.4341
0.4341
0.4343
0.4342
0.4342
0.4342
0.4339
0.4343
0.4343
0.4345
0.4342
0.4345
0.4375
0.4341
0.4343
0.4343
0.4343
0.4343
0.4345
0.4342
0.4344
0.4343
0.4343
0.4344
0.4343
0.4341
0.4341
0.4323
0.4341
0.4340
0.4342