History of daily rates SVC /MYR since Thursday, 4 March 2004.
The maximum was reached on
1 Salvadoran colón = 0.5493 Malaysian ringgit
the minimum on
1 Salvadoran colón = 0.3357 Malaysian ringgit
Price history of MYR / SVC
Date | SVC/MYR |
| 0.5458 |
| 0.5446 |
| 0.5407 |
| 0.5400 |
| 0.5378 |
| 0.5352 |
| 0.5397 |
| 0.5461 |
| 0.5470 |
| 0.5447 |
| 0.5423 |
| 0.5409 |
| 0.5403 |
| 0.5342 |
| 0.5319 |
| 0.5237 |
| 0.5284 |
| 0.5365 |
| 0.5347 |
| 0.5320 |
| 0.5353 |
| 0.5334 |
| 0.5376 |
| 0.5298 |
| 0.5447 |
| 0.5451 |
| 0.5411 |
| 0.5409 |
| 0.5388 |
| 0.5357 |
| 0.5360 |
| 0.5350 |
| 0.5317 |
| 0.5319 |
| 0.5317 |
| 0.5276 |
| 0.5214 |
| 0.5175 |
| 0.5230 |
| 0.5191 |
| 0.5337 |
| 0.5339 |
| 0.5343 |
| 0.5289 |
| 0.5279 |
| 0.5241 |
| 0.5264 |
| 0.5195 |
| 0.5139 |
| 0.5071 |
| 0.5191 |
| 0.5088 |
| 0.5052 |
| 0.5135 |
| 0.5116 |
| 0.5085 |
| 0.5062 |
| 0.4980 |
| 0.4876 |
| 0.4852 |
| 0.4893 |
| 0.4932 |
| 0.5002 |
| 0.5034 |
| 0.5060 |
| 0.5058 |
| 0.5052 |
| 0.4995 |
| 0.5116 |
| 0.5231 |
| 0.5250 |
| 0.5426 |
| 0.5400 |
| 0.5442 |
| 0.5390 |
| 0.5315 |
| 0.5313 |
| 0.5264 |
| 0.5204 |
| 0.5146 |
| 0.5129 |
| 0.5120 |
| 0.5127 |
| 0.5096 |
| 0.5100 |
| 0.5087 |
| 0.5091 |
| 0.5089 |
| 0.5050 |
| 0.5044 |
| 0.5032 |
| 0.5028 |
| 0.5047 |
| 0.5019 |
| 0.4992 |
| 0.5016 |
| 0.5025 |
| 0.5005 |
| 0.4974 |
| 0.4980 |
| 0.4805 |
| 0.4810 |
| 0.4782 |
| 0.4796 |
| 0.4777 |
| 0.4787 |
| 0.4784 |
| 0.4782 |
| 0.4787 |
| 0.4782 |
| 0.4800 |
| 0.4766 |
| 0.4776 |
| 0.4831 |
| 0.4814 |
| 0.4838 |
| 0.4843 |
| 0.4783 |
| 0.4754 |
| 0.4751 |
| 0.4746 |
| 0.4745 |
| 0.4768 |
| 0.4765 |
| 0.4771 |
| 0.4788 |
| 0.4791 |
| 0.4740 |
| 0.4741 |
| 0.4751 |
| 0.4829 |
| 0.4843 |
| 0.4834 |
| 0.4829 |
| 0.4830 |
| 0.4836 |
| 0.4791 |
| 0.4750 |
| 0.4736 |
| 0.4738 |
| 0.4702 |
| 0.4718 |
| 0.4716 |
| 0.4740 |
| 0.4719 |
| 0.4693 |
| 0.4691 |
| 0.4684 |
| 0.4702 |
| 0.4723 |
| 0.4739 |
| 0.4731 |
| 0.4701 |
| 0.4702 |
| 0.4692 |
| 0.4636 |
| 0.4619 |
| 0.4610 |
| 0.4646 |
| 0.4621 |
| 0.4623 |
| 0.4626 |
| 0.4623 |
| 0.4581 |
| 0.4629 |
| 0.4623 |
| 0.4631 |
| 0.4652 |
| 0.4655 |
| 0.4673 |
| 0.4712 |
| 0.4692 |
| 0.4750 |
| 0.4761 |
| 0.4739 |
| 0.4737 |
| 0.4746 |
| 0.4768 |
| 0.4709 |
| 0.4738 |
| 0.4751 |
| 0.4770 |
| 0.4771 |
| 0.4790 |
| 0.4795 |
| 0.4832 |
| 0.4859 |
| 0.4874 |
| 0.4874 |
| 0.4889 |
| 0.4893 |
| 0.4883 |
| 0.4888 |
| 0.4878 |
| 0.4933 |
| 0.4986 |
| 0.4976 |
| 0.4953 |
| 0.4934 |
| 0.4979 |
| 0.4999 |
| 0.4990 |
| 0.4987 |
| 0.4953 |
| 0.5104 |
| 0.4928 |
| 0.4816 |
| 0.4806 |
| 0.4829 |
| 0.4738 |
| 0.4734 |
| 0.4706 |
| 0.4646 |
| 0.4639 |
| 0.4641 |
| 0.4687 |
| 0.4694 |
| 0.4734 |
| 0.4734 |
| 0.4756 |
| 0.4775 |
| 0.4776 |
| 0.4749 |
| 0.4740 |
| 0.4744 |
| 0.4783 |
| 0.4781 |
| 0.4785 |
| 0.4793 |
| 0.4775 |
| 0.4771 |
| 0.4765 |
| 0.4769 |
| 0.4827 |
| 0.4800 |
| 0.4770 |
| 0.4801 |
| 0.4802 |
| 0.4707 |
| 0.4701 |
| 0.4689 |
| 0.4732 |
| 0.4704 |
| 0.4733 |
| 0.4775 |
| 0.4758 |
| 0.4779 |
| 0.4785 |
| 0.4773 |
| 0.4755 |
| 0.4740 |
| 0.4725 |
| 0.4719 |
| 0.4704 |
| 0.4680 |
| 0.4664 |
| 0.4652 |
| 0.4660 |
| 0.4673 |
| 0.4666 |
| 0.4648 |
| 0.4662 |
| 0.4657 |
| 0.4671 |
| 0.4698 |
| 0.4711 |
| 0.4684 |
| 0.4703 |
| 0.4721 |
| 0.4769 |
| 0.4764 |
| 0.4771 |
| 0.4759 |
| 0.4787 |
| 0.4788 |
| 0.4784 |
| 0.4770 |
| 0.4777 |
| 0.4754 |
| 0.4748 |
| 0.4755 |
| 0.4732 |
| 0.4714 |
| 0.4728 |
| 0.4739 |
| 0.4719 |
| 0.4684 |
| 0.4686 |
| 0.4684 |
| 0.4662 |
| 0.4640 |
| 0.4647 |
| 0.4609 |
| 0.4606 |
| 0.4618 |
| 0.4595 |
| 0.4568 |
| 0.4560 |
| 0.4530 |
| 0.4550 |
| 0.4547 |
| 0.4521 |
| 0.4508 |
| 0.4479 |
| 0.4455 |
| 0.4441 |
| 0.4439 |
| 0.4410 |
| 0.4451 |
| 0.4489 |
| 0.4463 |
| 0.4464 |
| 0.4469 |
| 0.4446 |
| 0.4499 |
| 0.4457 |
| 0.4438 |
| 0.4496 |
| 0.4514 |
| 0.4562 |
| 0.4652 |
| 0.4675 |
| 0.4661 |
| 0.4652 |
| 0.4646 |
| 0.4682 |
| 0.4715 |
| 0.4796 |
| 0.4845 |
| 0.4845 |
| 0.4846 |
| 0.4817 |
| 0.4833 |
| 0.4833 |
| 0.4792 |
| 0.4787 |
| 0.4774 |
| 0.4875 |
| 0.4894 |
| 0.4902 |
| 0.4899 |
| 0.4893 |
| 0.4938 |
| 0.4885 |
| 0.4907 |
| 0.4914 |
| 0.4912 |
| 0.4902 |
| 0.4891 |
| 0.4869 |
| 0.4879 |
| 0.4875 |
| 0.4924 |
| 0.4964 |
| 0.5077 |
| 0.4980 |
| 0.5048 |
| 0.5053 |
| 0.5090 |
| 0.5080 |
| 0.5060 |
| 0.5079 |
| 0.5102 |
| 0.5103 |
| 0.5092 |
| 0.5115 |
| 0.5104 |
| 0.5081 |
| 0.5089 |
| 0.5091 |
| 0.5124 |
| 0.5136 |
| 0.5147 |
| 0.5133 |
| 0.5138 |
| 0.5074 |
| 0.5104 |
| 0.5119 |
| 0.5062 |
| 0.4982 |
| 0.4826 |
| 0.4809 |
| 0.4792 |
| 0.4843 |
| 0.4771 |
| 0.4725 |
| 0.4735 |
| 0.4743 |
| 0.4694 |
| 0.4670 |
| 0.4643 |
| 0.4614 |
| 0.4580 |
| 0.4631 |
| 0.4614 |
| 0.4686 |
| 0.4534 |
| 0.4572 |
| 0.4563 |
| 0.4717 |
| 0.4652 |
| 0.4653 |
| 0.4708 |
| 0.4669 |
| 0.4663 |
| 0.4616 |
| 0.4586 |
| 0.4461 |
| 0.4471 |
| 0.4460 |
| 0.4481 |
| 0.4449 |
| 0.4612 |
| 0.4640 |
| 0.4684 |
| 0.4696 |
| 0.4819 |
| 0.4822 |
| 0.4753 |
| 0.4748 |
| 0.4746 |
| 0.4917 |
| 0.5037 |
| 0.5021 |
| 0.4923 |
| 0.4905 |
| 0.4916 |
| 0.4927 |
| 0.4837 |
| 0.4859 |
| 0.4908 |
| 0.5016 |
| 0.4988 |
| 0.4913 |
| 0.4847 |
| 0.4862 |
| 0.4751 |
| 0.5002 |
| 0.5064 |
| 0.4871 |
| 0.4934 |
| 0.4943 |
| 0.4774 |
| 0.4875 |
| 0.4669 |
| 0.4495 |
| 0.4403 |
| 0.4364 |
| 0.4355 |
| 0.4351 |
| 0.4355 |
| 0.4308 |
| 0.4272 |
| 0.4297 |
| 0.4279 |
| 0.4209 |
| 0.4128 |
| 0.4093 |
| 0.4117 |
| 0.4123 |
| 0.4070 |
| 0.4149 |
| 0.4222 |
| 0.4197 |
| 0.4226 |
| 0.4241 |
| 0.4220 |
| 0.4200 |
| 0.4138 |
| 0.4158 |
| 0.4099 |
| 0.4069 |
| 0.4147 |
| 0.4140 |
| 0.4070 |
| 0.4077 |
| 0.4046 |
| 0.3991 |
| 0.3983 |
| 0.3994 |
| 0.3989 |
| 0.3913 |
| 0.3835 |
| 0.3830 |
| 0.3821 |
| 0.3789 |
| 0.3752 |
| 0.3747 |
| 0.3727 |
| 0.3717 |
| 0.3731 |
| 0.3700 |
| 0.3686 |
| 0.3628 |
| 0.3603 |
| 0.3602 |
| 0.3606 |
| 0.3657 |
| 0.3662 |
| 0.3629 |
| 0.3630 |
| 0.3637 |
| 0.3644 |
| 0.3671 |
| 0.3680 |
| 0.3688 |
| 0.3659 |
| 0.3686 |
| 0.3668 |
| 0.3675 |
| 0.3698 |
| 0.3731 |
| 0.3734 |
| 0.3706 |
| 0.3712 |
| 0.3741 |
| 0.3732 |
| 0.3774 |
| 0.3748 |
| 0.3746 |
| 0.3751 |
| 0.3758 |
| 0.3768 |
| 0.3815 |
| 0.3822 |
| 0.3822 |
| 0.3790 |
| 0.3736 |
| 0.3752 |
| 0.3759 |
| 0.3762 |
| 0.3703 |
| 0.3672 |
| 0.3672 |
| 0.3678 |
| 0.3647 |
| 0.3653 |
| 0.3627 |
| 0.3585 |
| 0.3620 |
| 0.3636 |
| 0.3644 |
| 0.3716 |
| 0.3648 |
| 0.3750 |
| 0.3779 |
| 0.3741 |
| 0.3781 |
| 0.3751 |
| 0.3715 |
| 0.3698 |
| 0.3680 |
| 0.3643 |
| 0.3649 |
| 0.3666 |
| 0.3621 |
| 0.3677 |
| 0.3581 |
| 0.3573 |
| 0.3549 |
| 0.3463 |
| 0.3449 |
| 0.3424 |
| 0.3415 |
| 0.3472 |
| 0.3484 |
| 0.3476 |
| 0.3497 |
| 0.3539 |
| 0.3526 |
| 0.3577 |
| 0.3566 |
| 0.3552 |
| 0.3519 |
| 0.3539 |
| 0.3547 |
| 0.3534 |
| 0.3483 |
| 0.3464 |
| 0.3450 |
| 0.3487 |
| 0.3496 |
| 0.3498 |
| 0.3501 |
| 0.3501 |
| 0.3480 |
| 0.3498 |
| 0.3501 |
| 0.3502 |
| 0.3499 |
| 0.3497 |
| 0.3486 |
| 0.3492 |
| 0.3511 |
| 0.3497 |
| 0.3516 |
| 0.3474 |
| 0.3542 |
| 0.3560 |
| 0.3550 |
| 0.3582 |
| 0.3563 |
| 0.3556 |
| 0.3601 |
| 0.3624 |
| 0.3647 |
| 0.3642 |
| 0.3612 |
| 0.3652 |
| 0.3609 |
| 0.3630 |
| 0.3657 |
| 0.3592 |
| 0.3582 |
| 0.3523 |
| 0.3489 |
| 0.3458 |
| 0.3506 |
| 0.3505 |
| 0.3510 |
| 0.3493 |
| 0.3515 |
| 0.3489 |
| 0.3463 |
| 0.3451 |
| 0.3464 |
| 0.3451 |
| 0.3458 |
| 0.3446 |
| 0.3494 |
| 0.3537 |
| 0.3589 |
| 0.3604 |
| 0.3626 |
| 0.3608 |
| 0.3638 |
| 0.3614 |
| 0.3582 |
| 0.3642 |
| 0.3639 |
| 0.3585 |
| 0.3566 |
| 0.3511 |
| 0.3582 |
| 0.3544 |
| 0.3567 |
| 0.3668 |
| 0.3635 |
| 0.3571 |
| 0.3465 |
| 0.3402 |
| 0.3408 |
| 0.3390 |
| 0.3421 |
| 0.3457 |
| 0.3357 |
| 0.3396 |
| 0.3444 |
| 0.3439 |
| 0.3432 |
| 0.3492 |
| 0.3477 |
| 0.3473 |
| 0.3439 |
| 0.3452 |
| 0.3494 |
| 0.3488 |
| 0.3414 |
| 0.3388 |
| 0.3426 |
| 0.3454 |
| 0.3452 |
| 0.3459 |
| 0.3460 |
| 0.3471 |
| 0.3469 |
| 0.3462 |
| 0.3484 |
| 0.3470 |
| 0.3488 |
| 0.3468 |
| 0.3496 |
| 0.3493 |
| 0.3495 |
| 0.3519 |
| 0.3501 |
| 0.3535 |
| 0.3595 |
| 0.3587 |
| 0.3593 |
| 0.3608 |
| 0.3550 |
| 0.3587 |
| 0.3536 |
| 0.3534 |
| 0.3536 |
| 0.3513 |
| 0.3545 |
| 0.3533 |
| 0.3532 |
| 0.3546 |
| 0.3545 |
| 0.3559 |
| 0.3588 |
| 0.3576 |
| 0.3633 |
| 0.3592 |
| 0.3611 |
| 0.3651 |
| 0.3686 |
| 0.3661 |
| 0.3673 |
| 0.3683 |
| 0.3644 |
| 0.3715 |
| 0.3808 |
| 0.3725 |
| 0.3792 |
| 0.3688 |
| 0.3658 |
| 0.3665 |
| 0.3636 |
| 0.3677 |
| 0.3662 |
| 0.3690 |
| 0.3733 |
| 0.3798 |
| 0.3794 |
| 0.3813 |
| 0.3870 |
| 0.3887 |
| 0.3916 |
| 0.3932 |
| 0.3902 |
| 0.3885 |
| 0.3821 |
| 0.3812 |
| 0.3881 |
| 0.3919 |
| 0.3926 |
| 0.3896 |
| 0.3882 |
| 0.3879 |
| 0.3857 |
| 0.3849 |
| 0.3863 |
| 0.3915 |
| 0.3862 |
| 0.3856 |
| 0.3886 |
| 0.3955 |
| 0.3978 |
| 0.3978 |
| 0.4010 |
| 0.4021 |
| 0.4024 |
| 0.4011 |
| 0.4048 |
| 0.4005 |
| 0.4008 |
| 0.4021 |
| 0.4047 |
| 0.4116 |
| 0.4051 |
| 0.4045 |
| 0.4046 |
| 0.4034 |
| 0.4024 |
| 0.3967 |
| 0.3989 |
| 0.4062 |
| 0.4018 |
| 0.4035 |
| 0.4109 |
| 0.4152 |
| 0.4138 |
| 0.4063 |
| 0.4189 |
| 0.4165 |
| 0.4194 |
| 0.4248 |
| 0.4259 |
| 0.4177 |
| 0.4133 |
| 0.4109 |
| 0.4132 |
| 0.4143 |
| 0.4089 |
| 0.4083 |
| 0.3996 |
| 0.3973 |
| 0.3978 |
| 0.4072 |
| 0.4157 |
| 0.4150 |
| 0.4144 |
| 0.4112 |
| 0.4053 |
| 0.4022 |
| 0.4096 |
| 0.4027 |
| 0.4000 |
| 0.3991 |
| 0.3939 |
| 0.3908 |
| 0.3944 |
| 0.3925 |
| 0.3887 |
| 0.3857 |
| 0.3808 |
| 0.3791 |
| 0.3734 |
| 0.3733 |
| 0.3698 |
| 0.3691 |
| 0.3731 |
| 0.3733 |
| 0.3727 |
| 0.3739 |
| 0.3729 |
| 0.3681 |
| 0.3685 |
| 0.3700 |
| 0.3669 |
| 0.3610 |
| 0.3610 |
| 0.3593 |
| 0.3613 |
| 0.3642 |
| 0.3653 |
| 0.3660 |
| 0.3647 |
| 0.3657 |
| 0.3655 |
| 0.3673 |
| 0.3681 |
| 0.3706 |
| 0.3691 |
| 0.3704 |
| 0.3757 |
| 0.3718 |
| 0.3749 |
| 0.3779 |
| 0.3816 |
| 0.3820 |
| 0.3793 |
| 0.3836 |
| 0.3837 |
| 0.3855 |
| 0.3814 |
| 0.3828 |
| 0.3817 |
| 0.3861 |
| 0.3853 |
| 0.3872 |
| 0.3881 |
| 0.3917 |
| 0.3987 |
| 0.4029 |
| 0.4002 |
| 0.3980 |
| 0.3989 |
| 0.3970 |
| 0.3961 |
| 0.3957 |
| 0.3895 |
| 0.3932 |
| 0.3931 |
| 0.3923 |
| 0.3960 |
| 0.3912 |
| 0.3965 |
| 0.3879 |
| 0.3872 |
| 0.3877 |
| 0.3886 |
| 0.3902 |
| 0.3910 |
| 0.3910 |
| 0.3931 |
| 0.3940 |
| 0.3953 |
| 0.3946 |
| 0.4001 |
| 0.4001 |
| 0.4019 |
| 0.3994 |
| 0.3992 |
| 0.3992 |
| 0.4000 |
| 0.4002 |
| 0.4001 |
| 0.4010 |
| 0.4016 |
| 0.4037 |
| 0.4040 |
| 0.4063 |
| 0.4065 |
| 0.4100 |
| 0.4157 |
| 0.4171 |
| 0.4153 |
| 0.4180 |
| 0.4162 |
| 0.4201 |
| 0.4209 |
| 0.4223 |
| 0.4215 |
| 0.4205 |
| 0.4205 |
| 0.4195 |
| 0.4184 |
| 0.4206 |
| 0.4193 |
| 0.4204 |
| 0.4184 |
| 0.4179 |
| 0.4221 |
| 0.4216 |
| 0.4161 |
| 0.4184 |
| 0.4214 |
| 0.4190 |
| 0.4201 |
| 0.4153 |
| 0.4152 |
| 0.4146 |
| 0.4126 |
| 0.4106 |
| 0.4143 |
| 0.4171 |
| 0.4194 |
| 0.4192 |
| 0.4207 |
| 0.4222 |
| 0.4227 |
| 0.4250 |
| 0.4236 |
| 0.4243 |
| 0.4251 |
| 0.4255 |
| 0.4274 |
| 0.4297 |
| 0.4285 |
| 0.4278 |
| 0.4284 |
| 0.4290 |
| 0.4319 |
| 0.4319 |
| 0.4315 |
| 0.4320 |
| 0.4320 |
| 0.4320 |
| 0.4318 |
| 0.4317 |
| 0.4314 |
| 0.4314 |
| 0.4313 |
| 0.4309 |
| 0.4307 |
| 0.4308 |
| 0.4309 |
| 0.4308 |
| 0.4296 |
| 0.4307 |
| 0.4313 |
| 0.4292 |
| 0.4283 |
| 0.4286 |
| 0.4289 |
| 0.4342 |
| 0.4342 |
| 0.4343 |
| 0.4343 |
| 0.4341 |
| 0.4344 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4341 |
| 0.4342 |
| 0.4342 |
| 0.4343 |
| 0.4342 |
| 0.4343 |
| 0.4341 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4343 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4343 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4343 |
| 0.4342 |
| 0.4343 |
| 0.4343 |
| 0.4342 |
| 0.4342 |
| 0.4341 |
| 0.4342 |
| 0.4342 |
| 0.4344 |
| 0.4343 |
| 0.4341 |
| 0.4341 |
| 0.4343 |
| 0.4342 |
| 0.4342 |
| 0.4342 |
| 0.4339 |
| 0.4343 |
| 0.4343 |
| 0.4345 |
| 0.4342 |
| 0.4345 |
| 0.4375 |
| 0.4341 |
| 0.4343 |
| 0.4343 |
| 0.4343 |
| 0.4343 |
| 0.4345 |
| 0.4342 |
| 0.4344 |
| 0.4343 |
| 0.4343 |
| 0.4344 |
| 0.4343 |
| 0.4341 |
| 0.4341 |
| 0.4323 |
| 0.4341 |
| 0.4340 |
| 0.4342 |