Historyczny colon salwadorski / metical Mozambik
Historia stawek dziennych SVC /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 8 814.7735 metical Mozambik
minimum na
1 colon salwadorski = 5 081.4613 metical Mozambik
| Date | SVC/MZM |
|---|---|
| 7 070.4330 | |
| 7 086.3013 | |
| 7 056.8949 | |
| 7 084.7751 | |
| 7 084.3115 | |
| 7 032.9189 | |
| 7 060.5243 | |
| 7 018.8833 | |
| 7 003.7323 | |
| 7 022.0851 | |
| 6 974.0209 | |
| 7 005.7360 | |
| 6 997.6943 | |
| 6 980.3370 | |
| 6 972.3713 | |
| 7 075.9970 | |
| 7 071.6297 | |
| 7 054.1060 | |
| 7 057.4686 | |
| 7 014.6486 | |
| 7 001.2006 | |
| 7 001.0493 | |
| 6 972.8500 | |
| 6 968.8749 | |
| 6 965.4385 | |
| 6 940.2204 | |
| 7 031.5419 | |
| 7 036.8352 | |
| 6 994.7511 | |
| 7 003.1148 | |
| 7 014.9631 | |
| 7 019.1129 | |
| 7 052.4244 | |
| 7 077.4224 | |
| 7 093.4550 | |
| 7 063.8997 | |
| 7 075.5810 | |
| 7 078.9314 | |
| 7 028.4188 | |
| 7 034.6049 | |
| 7 056.7267 | |
| 7 014.3829 | |
| 7 004.3336 | |
| 6 984.3366 | |
| 6 997.9105 | |
| 7 001.9191 | |
| 6 985.8675 | |
| 7 065.0427 | |
| 7 022.4476 | |
| 7 030.2011 | |
| 7 042.0925 | |
| 7 039.1726 | |
| 6 992.3977 | |
| 7 029.9978 | |
| 6 992.5326 | |
| 6 950.3849 | |
| 6 996.9432 | |
| 7 041.2283 | |
| 7 045.6180 | |
| 7 040.8524 | |
| 7 015.4687 | |
| 7 114.2679 | |
| 7 177.4027 | |
| 7 080.6508 | |
| 7 057.2128 | |
| 6 995.3051 | |
| 7 114.1927 | |
| 7 231.9848 | |
| 7 226.4313 | |
| 7 235.1541 | |
| 7 191.7227 | |
| 7 215.3696 | |
| 7 321.7622 | |
| 7 319.2269 | |
| 7 323.1766 | |
| 7 377.9999 | |
| 7 429.2622 | |
| 7 390.3479 | |
| 7 307.7484 | |
| 7 382.0996 | |
| 7 328.7374 | |
| 7 359.4249 | |
| 7 347.8335 | |
| 7 318.3733 | |
| 7 291.0450 | |
| 7 312.7740 | |
| 7 355.2768 | |
| 7 320.0731 | |
| 7 261.8536 | |
| 7 210.8173 | |
| 7 226.4957 | |
| 7 230.6785 | |
| 7 194.1548 | |
| 7 177.3519 | |
| 7 120.1283 | |
| 7 121.3771 | |
| 7 099.4116 | |
| 7 145.2693 | |
| 7 144.1567 | |
| 7 112.1491 | |
| 7 130.4394 | |
| 7 191.3687 | |
| 7 188.0707 | |
| 7 269.9642 | |
| 7 222.0992 | |
| 7 220.2695 | |
| 7 260.6459 | |
| 7 326.3657 | |
| 7 329.5455 | |
| 7 327.0601 | |
| 7 313.9436 | |
| 7 216.8031 | |
| 7 242.6013 | |
| 7 239.2833 | |
| 7 277.3205 | |
| 7 264.5276 | |
| 7 292.0387 | |
| 7 284.8767 | |
| 7 320.8086 | |
| 7 238.1342 | |
| 7 310.1260 | |
| 7 244.9058 | |
| 7 204.6824 | |
| 7 185.1728 | |
| 7 222.2485 | |
| 7 232.5423 | |
| 7 245.5983 | |
| 7 248.9943 | |
| 7 244.4854 | |
| 7 239.5822 | |
| 7 222.7617 | |
| 7 193.2764 | |
| 7 189.6290 | |
| 7 127.0553 | |
| 7 146.1035 | |
| 7 182.4580 | |
| 7 222.8657 | |
| 7 223.0256 | |
| 7 194.6908 | |
| 7 205.3862 | |
| 7 270.9869 | |
| 7 281.1148 | |
| 7 321.1717 | |
| 7 268.4211 | |
| 7 315.5883 | |
| 7 309.6893 | |
| 7 357.4177 | |
| 7 331.0333 | |
| 7 263.3611 | |
| 7 258.0705 | |
| 7 251.2359 | |
| 7 229.2456 | |
| 7 226.0294 | |
| 7 211.2093 | |
| 7 168.4923 | |
| 7 164.7150 | |
| 7 167.6954 | |
| 7 087.8734 | |
| 7 147.1659 | |
| 7 196.2670 | |
| 7 204.9699 | |
| 7 191.5633 | |
| 7 205.8252 | |
| 7 272.9517 | |
| 7 285.9783 | |
| 7 231.1259 | |
| 7 274.4630 | |
| 7 251.0283 | |
| 7 248.2557 | |
| 7 209.5692 | |
| 7 261.7038 | |
| 7 208.2771 | |
| 7 199.8909 | |
| 7 191.5196 | |
| 7 175.1321 | |
| 7 193.6503 | |
| 7 258.8211 | |
| 7 264.5970 | |
| 7 223.9008 | |
| 7 214.6874 | |
| 7 203.7085 | |
| 7 207.1077 | |
| 7 214.1250 | |
| 7 213.9602 | |
| 7 243.2860 | |
| 7 290.7979 | |
| 7 308.1411 | |
| 7 239.0769 | |
| 7 218.7443 | |
| 7 199.0467 | |
| 7 238.8730 | |
| 7 227.4048 | |
| 7 148.3314 | |
| 7 291.7942 | |
| 7 176.6853 | |
| 7 247.2265 | |
| 7 215.0649 | |
| 7 243.1950 | |
| 7 253.3797 | |
| 7 203.5283 | |
| 7 278.4025 | |
| 7 234.2110 | |
| 7 225.6833 | |
| 7 196.4026 | |
| 7 227.5288 | |
| 7 211.8592 | |
| 7 267.4075 | |
| 7 217.8318 | |
| 7 233.9566 | |
| 7 196.7445 | |
| 7 238.6415 | |
| 7 261.4631 | |
| 7 209.0298 | |
| 7 219.5870 | |
| 7 209.3176 | |
| 7 232.5658 | |
| 7 232.0551 | |
| 7 239.7881 | |
| 7 204.3667 | |
| 7 242.2744 | |
| 7 233.0094 | |
| 7 238.3404 | |
| 7 235.9147 | |
| 7 231.9219 | |
| 7 204.2056 | |
| 7 153.8008 | |
| 7 205.2634 | |
| 7 271.6727 | |
| 7 215.7839 | |
| 7 250.3227 | |
| 7 207.3466 | |
| 7 244.0022 | |
| 7 214.5736 | |
| 7 237.7994 | |
| 7 222.5668 | |
| 7 258.9021 | |
| 7 243.8336 | |
| 7 221.5205 | |
| 7 208.2956 | |
| 7 209.4937 | |
| 7 219.3672 | |
| 7 234.1206 | |
| 7 231.3807 | |
| 7 222.9245 | |
| 7 181.0183 | |
| 7 199.9284 | |
| 7 180.6876 | |
| 7 214.3182 | |
| 7 189.6028 | |
| 7 205.5698 | |
| 7 220.0569 | |
| 7 217.6097 | |
| 7 166.7619 | |
| 7 191.4627 | |
| 7 182.6022 | |
| 7 204.7434 | |
| 7 127.0311 | |
| 7 125.8612 | |
| 7 049.2115 | |
| 6 966.2026 | |
| 6 888.8370 | |
| 6 763.9354 | |
| 6 654.8746 | |
| 6 622.1578 | |
| 6 510.1650 | |
| 6 363.9408 | |
| 6 256.4273 | |
| 6 664.2523 | |
| 7 508.9360 | |
| 7 965.6307 | |
| 8 149.0556 | |
| 8 436.9241 | |
| 8 469.3798 | |
| 8 473.9151 | |
| 8 485.1238 | |
| 8 498.0133 | |
| 8 545.1721 | |
| 8 508.0276 | |
| 8 524.9449 | |
| 8 476.0455 | |
| 8 510.4661 | |
| 8 429.9366 | |
| 8 425.8051 | |
| 8 449.5805 | |
| 8 418.6272 | |
| 8 431.5700 | |
| 8 439.0453 | |
| 8 328.7983 | |
| 8 347.2532 | |
| 8 294.9669 | |
| 8 272.3058 | |
| 8 255.4553 | |
| 8 206.0824 | |
| 8 178.2130 | |
| 8 152.9164 | |
| 8 152.7055 | |
| 8 134.5889 | |
| 8 112.8334 | |
| 8 112.8646 | |
| 8 108.5954 | |
| 8 080.2602 | |
| 8 054.1575 | |
| 8 009.1127 | |
| 7 992.2037 | |
| 7 982.7751 | |
| 7 950.9905 | |
| 7 923.8660 | |
| 7 954.5988 | |
| 7 861.6994 | |
| 7 821.5192 | |
| 7 854.8274 | |
| 7 844.1078 | |
| 7 799.7078 | |
| 7 729.9641 | |
| 7 714.2600 | |
| 7 710.5025 | |
| 7 669.2442 | |
| 7 692.5172 | |
| 7 612.7222 | |
| 7 562.6032 | |
| 7 611.8311 | |
| 7 567.5863 | |
| 7 448.6080 | |
| 7 453.6408 | |
| 7 383.6792 | |
| 7 332.4063 | |
| 7 271.1856 | |
| 7 286.8923 | |
| 7 231.7874 | |
| 7 192.6539 | |
| 7 088.5906 | |
| 7 030.9114 | |
| 6 990.1624 | |
| 6 936.9827 | |
| 7 001.2919 | |
| 7 195.9534 | |
| 7 218.7094 | |
| 7 204.5491 | |
| 7 236.0391 | |
| 7 215.2215 | |
| 7 184.0167 | |
| 7 147.8991 | |
| 7 076.7844 | |
| 7 096.8377 | |
| 7 051.2394 | |
| 7 040.5701 | |
| 7 023.0449 | |
| 6 952.5628 | |
| 7 025.8900 | |
| 6 976.4386 | |
| 7 067.3460 | |
| 6 958.9932 | |
| 6 897.8406 | |
| 6 794.1259 | |
| 6 891.9749 | |
| 6 963.1110 | |
| 7 003.0100 | |
| 6 999.6702 | |
| 7 012.4845 | |
| 7 046.3556 | |
| 7 001.4142 | |
| 7 020.1215 | |
| 7 037.1040 | |
| 6 978.5605 | |
| 7 014.7960 | |
| 7 147.7367 | |
| 7 247.3930 | |
| 7 234.1281 | |
| 7 293.9515 | |
| 7 277.0885 | |
| 7 280.5556 | |
| 7 217.3328 | |
| 7 261.0116 | |
| 7 207.2090 | |
| 7 137.1943 | |
| 7 089.7546 | |
| 7 083.3287 | |
| 7 059.0796 | |
| 7 072.6018 | |
| 7 112.6108 | |
| 7 063.0659 | |
| 7 064.3037 | |
| 7 088.7657 | |
| 7 042.8173 | |
| 6 993.1992 | |
| 6 985.1088 | |
| 7 045.3999 | |
| 6 997.5596 | |
| 7 064.9800 | |
| 6 989.5377 | |
| 6 998.0616 | |
| 6 967.2183 | |
| 6 915.9009 | |
| 6 925.9378 | |
| 6 933.9936 | |
| 6 938.8260 | |
| 6 907.6348 | |
| 6 845.5322 | |
| 6 957.5657 | |
| 7 019.5216 | |
| 6 913.8135 | |
| 6 745.6331 | |
| 6 897.5086 | |
| 6 783.1906 | |
| 6 708.8370 | |
| 6 588.8493 | |
| 6 545.9355 | |
| 6 665.2179 | |
| 6 608.8414 | |
| 6 662.2636 | |
| 6 718.3130 | |
| 6 723.6511 | |
| 6 718.2353 | |
| 6 683.0416 | |
| 6 719.3337 | |
| 6 770.5166 | |
| 6 797.2211 | |
| 6 750.6251 | |
| 6 833.5202 | |
| 6 741.1349 | |
| 6 728.6074 | |
| 6 767.0775 | |
| 6 876.5519 | |
| 6 990.0168 | |
| 7 009.9013 | |
| 7 030.8578 | |
| 7 046.1776 | |
| 7 014.7380 | |
| 6 962.2444 | |
| 7 026.7461 | |
| 6 968.1421 | |
| 6 929.8310 | |
| 6 725.8263 | |
| 6 683.4783 | |
| 6 598.1929 | |
| 6 651.5231 | |
| 6 632.9456 | |
| 6 700.6365 | |
| 6 740.1576 | |
| 6 802.3236 | |
| 6 900.3016 | |
| 6 885.3317 | |
| 6 989.6086 | |
| 6 939.4864 | |
| 7 012.2847 | |
| 6 967.0421 | |
| 6 997.0032 | |
| 7 014.0407 | |
| 7 061.7348 | |
| 7 005.1779 | |
| 6 976.4414 | |
| 7 031.4921 | |
| 6 962.4500 | |
| 6 975.3345 | |
| 6 973.0358 | |
| 6 992.2051 | |
| 6 964.6492 | |
| 6 955.4406 | |
| 6 902.6234 | |
| 6 908.5086 | |
| 6 906.9209 | |
| 6 897.8363 | |
| 6 897.1924 | |
| 6 926.5967 | |
| 6 864.0422 | |
| 6 883.2431 | |
| 6 958.1695 | |
| 7 065.8516 | |
| 7 580.3193 | |
| 7 425.6782 | |
| 7 540.9101 | |
| 7 595.4168 | |
| 7 639.6555 | |
| 7 732.3115 | |
| 7 805.2398 | |
| 7 835.0785 | |
| 7 827.7341 | |
| 8 009.5011 | |
| 7 971.5726 | |
| 8 048.5890 | |
| 8 080.0043 | |
| 8 030.2872 | |
| 8 030.4745 | |
| 8 058.8793 | |
| 8 133.5967 | |
| 8 066.8942 | |
| 8 286.0371 | |
| 8 290.8492 | |
| 8 360.2096 | |
| 8 367.5582 | |
| 8 409.6695 | |
| 8 480.8129 | |
| 8 786.7523 | |
| 7 954.2125 | |
| 7 855.5256 | |
| 7 867.2697 | |
| 7 900.2743 | |
| 7 861.7061 | |
| 7 818.0179 | |
| 7 767.6660 | |
| 7 746.9413 | |
| 7 751.0981 | |
| 7 729.9398 | |
| 7 786.3332 | |
| 7 744.0980 | |
| 7 710.7440 | |
| 7 759.7661 | |
| 7 808.0133 | |
| 7 755.7702 | |
| 7 566.5936 | |
| 7 505.9477 | |
| 7 410.0083 | |
| 7 256.3839 | |
| 6 958.6653 | |
| 6 756.0123 | |
| 6 611.3213 | |
| 6 493.8492 | |
| 6 296.5440 | |
| 6 332.6748 | |
| 5 894.5781 | |
| 5 833.6229 | |
| 5 844.9071 | |
| 5 927.2328 | |
| 5 826.5096 | |
| 5 778.5516 | |
| 5 869.2496 | |
| 5 767.6767 | |
| 5 621.2430 | |
| 5 720.6003 | |
| 5 590.1037 | |
| 5 562.0429 | |
| 5 372.0095 | |
| 5 348.9818 | |
| 5 304.6487 | |
| 5 185.9724 | |
| 5 311.3897 | |
| 5 329.7558 | |
| 5 519.6325 | |
| 5 506.4878 | |
| 5 718.7021 | |
| 5 789.9337 | |
| 6 034.7560 | |
| 5 756.4728 | |
| 5 144.7740 | |
| 5 110.3676 |