History of daily rates SVC /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 8 814.7735 Mozambican metical
the minimum on
1 Salvadoran colón = 5 081.4613 Mozambican metical
Price history of MZM / SVC
| Date | SVC/MZM |
| | 7 284.8767 |
| | 7 320.8086 |
| | 7 238.1342 |
| | 7 310.1260 |
| | 7 244.9058 |
| | 7 204.6824 |
| | 7 185.1728 |
| | 7 222.2485 |
| | 7 232.5423 |
| | 7 245.5983 |
| | 7 248.9943 |
| | 7 244.4854 |
| | 7 239.5822 |
| | 7 222.7617 |
| | 7 193.2764 |
| | 7 189.6290 |
| | 7 127.0553 |
| | 7 146.1035 |
| | 7 182.4580 |
| | 7 222.8657 |
| | 7 223.0256 |
| | 7 194.6908 |
| | 7 205.3862 |
| | 7 270.9869 |
| | 7 281.1148 |
| | 7 321.1717 |
| | 7 268.4211 |
| | 7 315.5883 |
| | 7 309.6893 |
| | 7 357.4177 |
| | 7 331.0333 |
| | 7 263.3611 |
| | 7 258.0705 |
| | 7 251.2359 |
| | 7 229.2456 |
| | 7 226.0294 |
| | 7 211.2093 |
| | 7 168.4923 |
| | 7 164.7150 |
| | 7 167.6954 |
| | 7 087.8734 |
| | 7 147.1659 |
| | 7 196.2670 |
| | 7 204.9699 |
| | 7 191.5633 |
| | 7 205.8252 |
| | 7 272.9517 |
| | 7 285.9783 |
| | 7 231.1259 |
| | 7 274.4630 |
| | 7 251.0283 |
| | 7 248.2557 |
| | 7 209.5692 |
| | 7 261.7038 |
| | 7 208.2771 |
| | 7 199.8909 |
| | 7 191.5196 |
| | 7 175.1321 |
| | 7 193.6503 |
| | 7 258.8211 |
| | 7 264.5970 |
| | 7 223.9008 |
| | 7 214.6874 |
| | 7 203.7085 |
| | 7 207.1077 |
| | 7 214.1250 |
| | 7 213.9602 |
| | 7 243.2860 |
| | 7 290.7979 |
| | 7 308.1411 |
| | 7 239.0769 |
| | 7 218.7443 |
| | 7 199.0467 |
| | 7 238.8730 |
| | 7 227.4048 |
| | 7 148.3314 |
| | 7 291.7942 |
| | 7 176.6853 |
| | 7 247.2265 |
| | 7 215.0649 |
| | 7 243.1950 |
| | 7 253.3797 |
| | 7 203.5283 |
| | 7 278.4025 |
| | 7 234.2110 |
| | 7 225.6833 |
| | 7 196.4026 |
| | 7 227.5288 |
| | 7 211.8592 |
| | 7 267.4075 |
| | 7 217.8318 |
| | 7 233.9566 |
| | 7 196.7445 |
| | 7 238.6415 |
| | 7 261.4631 |
| | 7 209.0298 |
| | 7 219.5870 |
| | 7 209.3176 |
| | 7 232.5658 |
| | 7 232.0551 |
| | 7 239.7881 |
| | 7 204.3667 |
| | 7 242.2744 |
| | 7 233.0094 |
| | 7 238.3404 |
| | 7 235.9147 |
| | 7 231.9219 |
| | 7 204.2056 |
| | 7 153.8008 |
| | 7 205.2634 |
| | 7 271.6727 |
| | 7 215.7839 |
| | 7 250.3227 |
| | 7 207.3466 |
| | 7 244.0022 |
| | 7 214.5736 |
| | 7 237.7994 |
| | 7 222.5668 |
| | 7 258.9021 |
| | 7 243.8336 |
| | 7 221.5205 |
| | 7 208.2956 |
| | 7 209.4937 |
| | 7 219.3672 |
| | 7 234.1206 |
| | 7 231.3807 |
| | 7 222.9245 |
| | 7 181.0183 |
| | 7 199.9284 |
| | 7 180.6876 |
| | 7 214.3182 |
| | 7 189.6028 |
| | 7 205.5698 |
| | 7 220.0569 |
| | 7 217.6097 |
| | 7 166.7619 |
| | 7 191.4627 |
| | 7 182.6022 |
| | 7 204.7434 |
| | 7 127.0311 |
| | 7 125.8612 |
| | 7 049.2115 |
| | 6 966.2026 |
| | 6 888.8370 |
| | 6 763.9354 |
| | 6 654.8746 |
| | 6 622.1578 |
| | 6 510.1650 |
| | 6 363.9408 |
| | 6 256.4273 |
| | 6 664.2523 |
| | 7 508.9360 |
| | 7 965.6307 |
| | 8 149.0556 |
| | 8 436.9241 |
| | 8 469.3798 |
| | 8 473.9151 |
| | 8 485.1238 |
| | 8 498.0133 |
| | 8 545.1721 |
| | 8 508.0276 |
| | 8 524.9449 |
| | 8 476.0455 |
| | 8 510.4661 |
| | 8 429.9366 |
| | 8 425.8051 |
| | 8 449.5805 |
| | 8 418.6272 |
| | 8 431.5700 |
| | 8 439.0453 |
| | 8 328.7983 |
| | 8 347.2532 |
| | 8 294.9669 |
| | 8 272.3058 |
| | 8 255.4553 |
| | 8 206.0824 |
| | 8 178.2130 |
| | 8 152.9164 |
| | 8 152.7055 |
| | 8 134.5889 |
| | 8 112.8334 |
| | 8 112.8646 |
| | 8 108.5954 |
| | 8 080.2602 |
| | 8 054.1575 |
| | 8 009.1127 |
| | 7 992.2037 |
| | 7 982.7751 |
| | 7 950.9905 |
| | 7 923.8660 |
| | 7 954.5988 |
| | 7 861.6994 |
| | 7 821.5192 |
| | 7 854.8274 |
| | 7 844.1078 |
| | 7 799.7078 |
| | 7 729.9641 |
| | 7 714.2600 |
| | 7 710.5025 |
| | 7 669.2442 |
| | 7 692.5172 |
| | 7 612.7222 |
| | 7 562.6032 |
| | 7 611.8311 |
| | 7 567.5863 |
| | 7 448.6080 |
| | 7 453.6408 |
| | 7 383.6792 |
| | 7 332.4063 |
| | 7 271.1856 |
| | 7 286.8923 |
| | 7 231.7874 |
| | 7 192.6539 |
| | 7 088.5906 |
| | 7 030.9114 |
| | 6 990.1624 |
| | 6 936.9827 |
| | 7 001.2919 |
| | 7 195.9534 |
| | 7 218.7094 |
| | 7 204.5491 |
| | 7 236.0391 |
| | 7 215.2215 |
| | 7 184.0167 |
| | 7 147.8991 |
| | 7 076.7844 |
| | 7 096.8377 |
| | 7 051.2394 |
| | 7 040.5701 |
| | 7 023.0449 |
| | 6 952.5628 |
| | 7 025.8900 |
| | 6 976.4386 |
| | 7 067.3460 |
| | 6 958.9932 |
| | 6 897.8406 |
| | 6 794.1259 |
| | 6 891.9749 |
| | 6 963.1110 |
| | 7 003.0100 |
| | 6 999.6702 |
| | 7 012.4845 |
| | 7 046.3556 |
| | 7 001.4142 |
| | 7 020.1215 |
| | 7 037.1040 |
| | 6 978.5605 |
| | 7 014.7960 |
| | 7 147.7367 |
| | 7 247.3930 |
| | 7 234.1281 |
| | 7 293.9515 |
| | 7 277.0885 |
| | 7 280.5556 |
| | 7 217.3328 |
| | 7 261.0116 |
| | 7 207.2090 |
| | 7 137.1943 |
| | 7 089.7546 |
| | 7 083.3287 |
| | 7 059.0796 |
| | 7 072.6018 |
| | 7 112.6108 |
| | 7 063.0659 |
| | 7 064.3037 |
| | 7 088.7657 |
| | 7 042.8173 |
| | 6 993.1992 |
| | 6 985.1088 |
| | 7 045.3999 |
| | 6 997.5596 |
| | 7 064.9800 |
| | 6 989.5377 |
| | 6 998.0616 |
| | 6 967.2183 |
| | 6 915.9009 |
| | 6 925.9378 |
| | 6 933.9936 |
| | 6 938.8260 |
| | 6 907.6348 |
| | 6 845.5322 |
| | 6 957.5657 |
| | 7 019.5216 |
| | 6 913.8135 |
| | 6 745.6331 |
| | 6 897.5086 |
| | 6 783.1906 |
| | 6 708.8370 |
| | 6 588.8493 |
| | 6 545.9355 |
| | 6 665.2179 |
| | 6 608.8414 |
| | 6 662.2636 |
| | 6 718.3130 |
| | 6 723.6511 |
| | 6 718.2353 |
| | 6 683.0416 |
| | 6 719.3337 |
| | 6 770.5166 |
| | 6 797.2211 |
| | 6 750.6251 |
| | 6 833.5202 |
| | 6 741.1349 |
| | 6 728.6074 |
| | 6 767.0775 |
| | 6 876.5519 |
| | 6 990.0168 |
| | 7 009.9013 |
| | 7 030.8578 |
| | 7 046.1776 |
| | 7 014.7380 |
| | 6 962.2444 |
| | 7 026.7461 |
| | 6 968.1421 |
| | 6 929.8310 |
| | 6 725.8263 |
| | 6 683.4783 |
| | 6 598.1929 |
| | 6 651.5231 |
| | 6 632.9456 |
| | 6 700.6365 |
| | 6 740.1576 |
| | 6 802.3236 |
| | 6 900.3016 |
| | 6 885.3317 |
| | 6 989.6086 |
| | 6 939.4864 |
| | 7 012.2847 |
| | 6 967.0421 |
| | 6 997.0032 |
| | 7 014.0407 |
| | 7 061.7348 |
| | 7 005.1779 |
| | 6 976.4414 |
| | 7 031.4921 |
| | 6 962.4500 |
| | 6 975.3345 |
| | 6 973.0358 |
| | 6 992.2051 |
| | 6 964.6492 |
| | 6 955.4406 |
| | 6 902.6234 |
| | 6 908.5086 |
| | 6 906.9209 |
| | 6 897.8363 |
| | 6 897.1924 |
| | 6 926.5967 |
| | 6 864.0422 |
| | 6 883.2431 |
| | 6 958.1695 |
| | 7 065.8516 |
| | 7 580.3193 |
| | 7 425.6782 |
| | 7 540.9101 |
| | 7 595.4168 |
| | 7 639.6555 |
| | 7 732.3115 |
| | 7 805.2398 |
| | 7 835.0785 |
| | 7 827.7341 |
| | 8 009.5011 |
| | 7 971.5726 |
| | 8 048.5890 |
| | 8 080.0043 |
| | 8 030.2872 |
| | 8 030.4745 |
| | 8 058.8793 |
| | 8 133.5967 |
| | 8 066.8942 |
| | 8 286.0371 |
| | 8 290.8492 |
| | 8 360.2096 |
| | 8 367.5582 |
| | 8 409.6695 |
| | 8 480.8129 |
| | 8 786.7523 |
| | 7 954.2125 |
| | 7 855.5256 |
| | 7 867.2697 |
| | 7 900.2743 |
| | 7 861.7061 |
| | 7 818.0179 |
| | 7 767.6660 |
| | 7 746.9413 |
| | 7 751.0981 |
| | 7 729.9398 |
| | 7 786.3332 |
| | 7 744.0980 |
| | 7 710.7440 |
| | 7 759.7661 |
| | 7 808.0133 |
| | 7 755.7702 |
| | 7 566.5936 |
| | 7 505.9477 |
| | 7 410.0083 |
| | 7 256.3839 |
| | 6 958.6653 |
| | 6 756.0123 |
| | 6 611.3213 |
| | 6 493.8492 |
| | 6 296.5440 |
| | 6 332.6748 |
| | 5 894.5781 |
| | 5 833.6229 |
| | 5 844.9071 |
| | 5 927.2328 |
| | 5 826.5096 |
| | 5 778.5516 |
| | 5 869.2496 |
| | 5 767.6767 |
| | 5 621.2430 |
| | 5 720.6003 |
| | 5 590.1037 |
| | 5 562.0429 |
| | 5 372.0095 |
| | 5 348.9818 |
| | 5 304.6487 |
| | 5 185.9724 |
| | 5 311.3897 |
| | 5 329.7558 |
| | 5 519.6325 |
| | 5 506.4878 |
| | 5 718.7021 |
| | 5 789.9337 |
| | 6 034.7560 |
| | 5 756.4728 |
| | 5 144.7740 |
| | 5 110.3676 |