Historia stawek dziennych SYP /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 funt syryjski = 2.1103 kwanza angolańska
minimum na
1 funt syryjski = 0.1604 kwanza angolańska
Date | SYP/AOA |
---|---|
0.3323 | |
0.3320 | |
0.3335 | |
0.3321 | |
0.3331 | |
0.3321 | |
0.3320 | |
0.3298 | |
0.3307 | |
0.3297 | |
0.3309 | |
0.3308 | |
0.3311 | |
0.3304 | |
0.3298 | |
0.3305 | |
0.3303 | |
0.3306 | |
0.3299 | |
0.3306 | |
0.3303 | |
0.3306 | |
0.3294 | |
0.3301 | |
0.3309 | |
0.3303 | |
0.3297 | |
0.3294 | |
0.3287 | |
0.3295 | |
0.3300 | |
0.3307 | |
0.3290 | |
0.3284 | |
0.3283 | |
0.3290 | |
0.3288 | |
0.3283 | |
0.3287 | |
0.3290 | |
0.3279 | |
0.3283 | |
0.3290 | |
0.3173 | |
0.2956 | |
0.2689 | |
0.2405 | |
0.2257 | |
0.2147 | |
0.2092 | |
0.2023 | |
0.2032 | |
0.2027 | |
0.2018 | |
0.2013 | |
0.2009 | |
0.2014 | |
0.2013 | |
0.2007 | |
0.2005 | |
0.2007 | |
0.2003 | |
0.2005 | |
0.2005 | |
0.2004 | |
0.2005 | |
0.2007 | |
0.2008 | |
0.2011 | |
0.2018 | |
0.2027 | |
0.1979 | |
0.1944 | |
0.1930 | |
0.1813 | |
0.1766 | |
0.1754 | |
0.1728 | |
0.1716 | |
0.1711 | |
0.1705 | |
0.1704 | |
0.1707 | |
0.1709 | |
0.1705 | |
0.1711 | |
0.1722 | |
0.1715 | |
0.1708 | |
0.1710 | |
0.1699 | |
0.1702 | |
0.1723 | |
0.1730 | |
0.1703 | |
0.1670 | |
0.1657 | |
0.1629 | |
0.1604 | |
0.1612 | |
0.1609 | |
0.1815 | |
0.1871 | |
0.1891 | |
0.1977 | |
0.2002 | |
0.2101 | |
0.2079 | |
0.2106 | |
0.2109 | |
0.2136 | |
0.2190 | |
0.2206 | |
0.2244 | |
0.2254 | |
0.2226 | |
0.2246 | |
0.2288 | |
0.2328 | |
0.4747 | |
0.4749 | |
0.4749 | |
0.4749 | |
0.4753 | |
0.4757 | |
0.4764 | |
0.4779 | |
0.4896 | |
0.4961 | |
0.5033 | |
0.5046 | |
0.5059 | |
0.5072 | |
0.5073 | |
0.5078 | |
0.5082 | |
0.5101 | |
0.5111 | |
0.5128 | |
0.5146 | |
0.5104 | |
0.5104 | |
0.5105 | |
0.5105 | |
0.5114 | |
0.5201 | |
0.5202 | |
0.5203 | |
0.5219 | |
0.5181 | |
0.4995 | |
0.4992 | |
0.4979 | |
0.8230 | |
1.2089 | |
1.2060 | |
1.2284 | |
1.2710 | |
1.2733 | |
1.2742 | |
1.2797 | |
1.2807 | |
1.2822 | |
1.2820 | |
1.2750 | |
1.2779 | |
1.2761 | |
1.2818 | |
1.2743 | |
1.2768 | |
1.2757 | |
1.2992 | |
1.2973 | |
1.2986 | |
1.2844 | |
1.2710 | |
1.2574 | |
1.2361 | |
1.2092 | |
1.2096 | |
1.2235 | |
1.2167 | |
1.1743 | |
1.1515 | |
1.1260 | |
1.1412 | |
1.1369 | |
1.0967 | |
1.1018 | |
1.1174 | |
1.1238 | |
1.1282 | |
1.1818 | |
1.1696 | |
1.1510 | |
1.1303 | |
1.1293 | |
1.1166 | |
1.0686 | |
1.0899 | |
1.0915 | |
1.0916 | |
1.0994 | |
1.0701 | |
1.0081 | |
1.0079 | |
0.9669 | |
0.9543 | |
0.9565 | |
0.9572 | |
0.9607 | |
0.9637 | |
0.9628 | |
0.9642 | |
0.9502 | |
0.9403 | |
0.9363 | |
0.9363 | |
0.9364 | |
0.8912 | |
0.9247 | |
0.9526 | |
0.9225 | |
0.8958 | |
0.8954 | |
0.9596 | |
0.9525 | |
0.8754 | |
0.7947 | |
0.7422 | |
0.7313 | |
0.7172 | |
0.7106 | |
0.7098 | |
0.7027 | |
0.7018 | |
0.7038 | |
0.7023 | |
0.6886 | |
0.6748 | |
0.6729 | |
0.6717 | |
0.6676 | |
0.6666 | |
0.6607 | |
0.6582 | |
0.6582 | |
0.6448 | |
0.6407 | |
0.6386 | |
0.6313 | |
0.6313 | |
0.6274 | |
0.6195 | |
0.6203 | |
0.6185 | |
0.6168 | |
0.6160 | |
0.6128 | |
0.6109 | |
0.6101 | |
0.6101 | |
0.6107 | |
0.6080 | |
0.6063 | |
0.6035 | |
0.6023 | |
0.6024 | |
0.6004 | |
0.5988 | |
0.5988 | |
0.5988 | |
0.6007 | |
0.6024 | |
0.6028 | |
0.6025 | |
0.6020 | |
0.5970 | |
0.5980 | |
0.5912 | |
0.5867 | |
0.5867 | |
0.5755 | |
0.5613 | |
0.5533 | |
0.5520 | |
0.5373 | |
0.5318 | |
0.5208 | |
0.5114 | |
0.5045 | |
0.4952 | |
0.4927 | |
0.4943 | |
0.4838 | |
0.4821 | |
0.4776 | |
0.4700 | |
0.4644 | |
0.4630 | |
0.4582 | |
0.4539 | |
0.4467 | |
0.4473 | |
0.4387 | |
0.4244 | |
0.4223 | |
0.4227 | |
0.4166 | |
0.4153 | |
0.4163 | |
0.4176 | |
0.4131 | |
0.4136 | |
0.4057 | |
0.4085 | |
0.4021 | |
0.3944 | |
0.3574 | |
0.3529 | |
0.3221 | |
0.3221 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.3222 | |
0.7727 | |
0.7727 | |
0.7741 | |
0.7741 | |
0.7741 | |
0.7740 | |
0.7741 | |
0.7741 | |
0.7741 | |
0.7741 | |
0.7741 | |
0.7741 | |
0.3232 | |
0.3221 | |
0.3241 | |
0.3226 | |
0.3252 | |
0.3224 | |
0.3225 | |
0.3249 | |
0.3239 | |
0.3246 | |
0.3250 | |
0.3259 | |
0.3256 | |
0.3275 | |
0.3211 | |
0.3259 | |
0.3209 | |
0.3238 | |
0.3264 | |
0.3218 | |
0.3265 | |
0.3241 | |
0.3233 | |
0.3243 | |
0.3268 | |
0.3267 | |
0.3363 | |
0.3314 | |
0.3313 | |
0.3327 | |
0.3311 | |
0.3292 | |
0.7930 | |
0.7900 | |
0.7894 | |
0.7865 | |
0.7878 | |
0.7864 | |
0.7821 | |
0.7865 | |
0.7903 | |
0.7841 | |
0.7862 | |
0.7667 | |
0.7748 | |
0.7675 | |
0.7599 | |
0.7688 | |
0.7595 | |
0.7672 | |
0.7605 | |
0.7648 | |
0.7581 | |
0.7525 | |
0.7660 | |
0.7424 | |
0.7462 | |
0.7704 | |
0.7729 | |
0.7550 | |
0.7629 | |
0.7562 | |
0.7493 | |
0.7534 | |
0.7432 | |
0.7469 | |
0.7520 | |
0.7337 | |
0.7494 | |
0.6737 | |
0.6379 | |
0.6364 | |
0.6493 | |
0.6356 | |
0.6353 | |
0.6348 | |
0.6448 | |
0.6594 | |
0.7166 | |
0.7165 | |
0.7214 | |
0.7167 | |
0.7160 | |
0.7164 | |
0.7170 | |
0.7160 | |
0.6724 | |
0.6655 | |
0.6655 | |
0.6667 | |
0.6666 | |
0.6666 | |
0.6668 | |
0.6667 | |
0.6649 | |
0.6589 | |
0.6517 | |
0.6432 | |
0.6342 | |
0.6262 | |
0.5842 | |
0.5840 | |
0.5820 | |
0.5797 | |
0.5793 | |
0.5779 | |
0.5040 | |
0.5063 | |
0.5143 | |
0.5105 | |
0.5101 | |
0.5069 | |
0.5057 | |
0.5642 | |
0.5633 | |
0.5606 | |
0.5561 | |
0.5391 | |
0.5461 | |
0.5635 | |
0.5642 | |
0.5700 | |
0.5732 | |
0.5726 | |
0.5744 | |
0.5788 | |
0.5858 | |
0.5854 | |
0.5890 | |
0.5961 | |
0.5942 | |
0.6037 | |
0.6044 | |
0.6062 | |
0.6085 | |
0.6086 | |
0.6140 | |
0.6198 | |
0.6323 | |
0.6375 | |
0.6408 | |
0.6414 | |
0.6483 | |
0.6534 | |
0.6541 | |
0.6480 | |
0.6479 | |
0.6493 | |
0.6514 | |
0.6517 | |
0.6538 | |
0.6539 | |
0.6552 | |
0.6555 | |
0.6539 | |
0.6560 | |
0.6597 | |
0.6592 | |
0.6595 | |
0.6687 | |
0.6719 | |
0.6808 | |
0.6867 | |
0.6806 | |
0.6863 | |
0.6860 | |
0.6859 | |
0.6869 | |
0.6841 | |
0.6847 | |
0.6886 | |
0.6859 | |
0.6860 | |
0.6921 | |
0.6932 | |
0.6930 | |
0.6918 | |
0.6953 | |
0.6948 | |
0.6958 | |
0.6947 | |
0.6951 | |
0.6928 | |
0.7001 | |
0.7054 | |
0.7061 | |
0.7045 | |
0.7101 | |
0.7302 | |
0.7287 | |
0.7443 | |
0.7528 | |
0.8455 | |
0.8513 | |
0.8751 | |
0.9128 | |
0.9141 | |
1.3700 | |
1.3719 | |
1.3749 | |
1.3738 | |
1.3732 | |
1.3727 | |
1.3723 | |
1.3718 | |
1.3710 | |
1.3708 | |
1.3703 | |
1.3725 | |
1.3689 | |
1.3714 | |
1.3684 | |
1.3637 | |
1.3620 | |
1.3610 | |
1.3501 | |
1.3559 | |
1.3610 | |
1.3593 | |
1.3450 | |
1.3539 | |
1.3529 | |
1.3491 | |
1.3519 | |
1.3498 | |
1.3533 | |
1.3561 | |
1.3502 | |
1.3473 | |
1.3516 | |
1.3506 | |
1.3485 | |
1.3566 | |
1.3531 | |
1.3599 | |
1.3724 | |
1.3871 | |
1.3854 | |
1.3920 | |
1.4003 | |
1.3984 | |
1.4160 | |
1.4232 | |
1.4221 | |
1.4352 | |
1.4531 | |
1.4573 | |
1.4543 | |
1.4621 | |
1.4627 | |
1.4722 | |
1.5421 | |
1.5109 | |
1.5019 | |
1.4900 | |
1.4943 | |
1.4955 | |
1.4926 | |
1.4946 | |
1.5725 | |
1.5791 | |
1.5894 | |
1.6571 | |
1.6563 | |
1.6561 | |
1.6594 | |
1.6571 | |
1.6590 | |
1.6570 | |
1.6585 | |
1.6591 | |
1.6555 | |
1.6567 | |
1.6551 | |
1.6587 | |
1.6566 | |
1.7667 | |
1.7632 | |
1.8174 | |
1.8152 | |
1.8153 | |
1.8159 | |
1.8155 | |
1.8983 | |
1.8974 | |
1.8994 | |
1.9146 | |
1.9101 | |
1.9189 | |
1.9288 | |
1.9179 | |
1.9126 | |
1.9106 | |
1.9239 | |
1.9427 | |
1.9745 | |
1.9726 | |
1.9641 | |
1.9613 | |
1.9610 | |
1.9625 | |
1.9618 | |
1.9639 | |
1.9596 | |
1.9614 | |
1.9636 | |
1.9614 | |
1.9619 | |
1.9609 | |
1.9627 | |
1.9631 | |
1.9628 | |
1.9633 | |
1.9624 | |
1.9597 | |
1.9593 | |
1.9609 | |
1.9590 | |
1.9608 | |
1.9881 | |
1.9929 | |
1.9943 | |
1.9984 | |
1.9947 | |
1.9956 | |
1.9800 | |
1.9975 | |
1.9861 | |
1.9931 | |
1.9813 | |
1.9743 | |
1.9770 | |
1.9675 | |
1.9718 | |
1.9785 | |
1.9731 | |
1.9753 | |
1.9907 | |
1.9834 | |
1.9946 | |
1.9909 | |
1.9951 | |
1.9936 | |
2.0011 | |
1.9951 | |
1.9799 | |
1.9594 | |
1.9348 | |
1.9227 | |
1.9373 | |
1.9668 | |
1.9703 | |
1.9773 | |
1.9773 | |
1.9844 | |
1.9773 | |
1.9704 | |
1.9730 | |
1.9703 | |
1.9668 | |
1.9586 | |
1.9583 | |
1.9712 | |
1.9787 | |
1.9915 | |
2.0191 | |
2.0192 | |
2.0145 | |
2.0144 | |
2.0144 | |
2.0181 | |
1.9647 | |
1.9718 | |
1.9429 | |
1.9646 | |
1.9646 | |
1.9750 | |
1.9666 | |
1.9582 | |
1.9496 | |
1.9805 | |
1.9685 | |
1.9737 | |
1.9556 | |
1.9519 | |
1.9489 | |
1.9496 | |
1.9310 | |
1.9098 | |
1.9085 | |
1.8889 | |
1.8435 | |
1.8324 | |
1.8335 | |
1.8525 | |
1.6250 | |
1.6862 | |
1.6857 | |
1.6646 | |
1.6815 | |
1.6685 | |
1.6764 | |
1.6815 | |
1.6857 | |
1.6675 | |
1.6769 | |
1.6875 | |
1.6914 | |
1.6859 | |
1.6858 | |
1.6833 | |
1.6859 | |
1.6502 | |
1.6907 | |
1.6490 | |
1.6858 | |
1.6896 | |
1.6859 | |
1.6813 | |
1.6813 | |
1.6759 | |
1.6403 | |
1.6427 | |
1.6435 | |
1.6408 | |
1.6441 | |
1.6415 | |
1.6407 | |
1.6271 | |
1.6265 | |
1.6286 | |
1.6287 | |
1.6270 | |
1.5653 | |
1.5878 | |
1.6629 | |
1.6300 | |
1.6302 | |
1.6210 | |
1.6235 | |
1.6211 | |
1.6219 | |
1.6249 | |
1.6241 | |
1.6205 | |
1.6255 | |
1.6260 | |
1.4668 | |
1.4677 | |
1.4698 | |
1.4644 | |
1.4497 | |
1.4670 | |
1.4665 | |
1.4675 | |
1.4501 | |
1.4492 | |
1.4450 | |
1.4709 | |
1.4681 | |
1.4448 | |
1.4729 | |
1.4454 | |
1.4445 | |
1.4690 | |
1.4655 | |
1.4633 | |
1.4662 | |
1.4419 | |
1.4426 | |
1.4639 | |
1.4643 | |
1.4661 | |
1.4659 | |
1.5017 | |
1.5026 | |
1.5039 | |
1.5018 | |
1.5007 | |
1.5029 | |
1.5016 | |
1.5024 | |
1.4803 | |
1.4721 | |
1.4430 | |
1.4428 | |
1.4428 | |
1.4653 | |
1.4423 | |
1.4424 | |
1.4424 | |
1.4654 | |
1.4466 | |
1.4667 | |
1.4458 | |
1.4444 |