História das diárias SYP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Libra síria = 2.1103 Kwanza angolano
o mínimo em
1 Libra síria = 0.1604 Kwanza angolano
história preço de AOA / SYP
Date | SYP/AOA |
| 0.3331 |
| 0.3321 |
| 0.3320 |
| 0.3298 |
| 0.3307 |
| 0.3297 |
| 0.3309 |
| 0.3308 |
| 0.3311 |
| 0.3304 |
| 0.3298 |
| 0.3305 |
| 0.3303 |
| 0.3306 |
| 0.3299 |
| 0.3306 |
| 0.3303 |
| 0.3306 |
| 0.3294 |
| 0.3301 |
| 0.3309 |
| 0.3303 |
| 0.3297 |
| 0.3294 |
| 0.3287 |
| 0.3295 |
| 0.3300 |
| 0.3307 |
| 0.3290 |
| 0.3284 |
| 0.3283 |
| 0.3290 |
| 0.3288 |
| 0.3283 |
| 0.3287 |
| 0.3290 |
| 0.3279 |
| 0.3283 |
| 0.3290 |
| 0.3173 |
| 0.2956 |
| 0.2689 |
| 0.2405 |
| 0.2257 |
| 0.2147 |
| 0.2092 |
| 0.2023 |
| 0.2032 |
| 0.2027 |
| 0.2018 |
| 0.2013 |
| 0.2009 |
| 0.2014 |
| 0.2013 |
| 0.2007 |
| 0.2005 |
| 0.2007 |
| 0.2003 |
| 0.2005 |
| 0.2005 |
| 0.2004 |
| 0.2005 |
| 0.2007 |
| 0.2008 |
| 0.2011 |
| 0.2018 |
| 0.2027 |
| 0.1979 |
| 0.1944 |
| 0.1930 |
| 0.1813 |
| 0.1766 |
| 0.1754 |
| 0.1728 |
| 0.1716 |
| 0.1711 |
| 0.1705 |
| 0.1704 |
| 0.1707 |
| 0.1709 |
| 0.1705 |
| 0.1711 |
| 0.1722 |
| 0.1715 |
| 0.1708 |
| 0.1710 |
| 0.1699 |
| 0.1702 |
| 0.1723 |
| 0.1730 |
| 0.1703 |
| 0.1670 |
| 0.1657 |
| 0.1629 |
| 0.1604 |
| 0.1612 |
| 0.1609 |
| 0.1815 |
| 0.1871 |
| 0.1891 |
| 0.1977 |
| 0.2002 |
| 0.2101 |
| 0.2079 |
| 0.2106 |
| 0.2109 |
| 0.2136 |
| 0.2190 |
| 0.2206 |
| 0.2244 |
| 0.2254 |
| 0.2226 |
| 0.2246 |
| 0.2288 |
| 0.2328 |
| 0.4747 |
| 0.4749 |
| 0.4749 |
| 0.4749 |
| 0.4753 |
| 0.4757 |
| 0.4764 |
| 0.4779 |
| 0.4896 |
| 0.4961 |
| 0.5033 |
| 0.5046 |
| 0.5059 |
| 0.5072 |
| 0.5073 |
| 0.5078 |
| 0.5082 |
| 0.5101 |
| 0.5111 |
| 0.5128 |
| 0.5146 |
| 0.5104 |
| 0.5104 |
| 0.5105 |
| 0.5105 |
| 0.5114 |
| 0.5201 |
| 0.5202 |
| 0.5203 |
| 0.5219 |
| 0.5181 |
| 0.4995 |
| 0.4992 |
| 0.4979 |
| 0.8230 |
| 1.2089 |
| 1.2060 |
| 1.2284 |
| 1.2710 |
| 1.2733 |
| 1.2742 |
| 1.2797 |
| 1.2807 |
| 1.2822 |
| 1.2820 |
| 1.2750 |
| 1.2779 |
| 1.2761 |
| 1.2818 |
| 1.2743 |
| 1.2768 |
| 1.2757 |
| 1.2992 |
| 1.2973 |
| 1.2986 |
| 1.2844 |
| 1.2710 |
| 1.2574 |
| 1.2361 |
| 1.2092 |
| 1.2096 |
| 1.2235 |
| 1.2167 |
| 1.1743 |
| 1.1515 |
| 1.1260 |
| 1.1412 |
| 1.1369 |
| 1.0967 |
| 1.1018 |
| 1.1174 |
| 1.1238 |
| 1.1282 |
| 1.1818 |
| 1.1696 |
| 1.1510 |
| 1.1303 |
| 1.1293 |
| 1.1166 |
| 1.0686 |
| 1.0899 |
| 1.0915 |
| 1.0916 |
| 1.0994 |
| 1.0701 |
| 1.0081 |
| 1.0079 |
| 0.9669 |
| 0.9543 |
| 0.9565 |
| 0.9572 |
| 0.9607 |
| 0.9637 |
| 0.9628 |
| 0.9642 |
| 0.9502 |
| 0.9403 |
| 0.9363 |
| 0.9363 |
| 0.9364 |
| 0.8912 |
| 0.9247 |
| 0.9526 |
| 0.9225 |
| 0.8958 |
| 0.8954 |
| 0.9596 |
| 0.9525 |
| 0.8754 |
| 0.7947 |
| 0.7422 |
| 0.7313 |
| 0.7172 |
| 0.7106 |
| 0.7098 |
| 0.7027 |
| 0.7018 |
| 0.7038 |
| 0.7023 |
| 0.6886 |
| 0.6748 |
| 0.6729 |
| 0.6717 |
| 0.6676 |
| 0.6666 |
| 0.6607 |
| 0.6582 |
| 0.6582 |
| 0.6448 |
| 0.6407 |
| 0.6386 |
| 0.6313 |
| 0.6313 |
| 0.6274 |
| 0.6195 |
| 0.6203 |
| 0.6185 |
| 0.6168 |
| 0.6160 |
| 0.6128 |
| 0.6109 |
| 0.6101 |
| 0.6101 |
| 0.6107 |
| 0.6080 |
| 0.6063 |
| 0.6035 |
| 0.6023 |
| 0.6024 |
| 0.6004 |
| 0.5988 |
| 0.5988 |
| 0.5988 |
| 0.6007 |
| 0.6024 |
| 0.6028 |
| 0.6025 |
| 0.6020 |
| 0.5970 |
| 0.5980 |
| 0.5912 |
| 0.5867 |
| 0.5867 |
| 0.5755 |
| 0.5613 |
| 0.5533 |
| 0.5520 |
| 0.5373 |
| 0.5318 |
| 0.5208 |
| 0.5114 |
| 0.5045 |
| 0.4952 |
| 0.4927 |
| 0.4943 |
| 0.4838 |
| 0.4821 |
| 0.4776 |
| 0.4700 |
| 0.4644 |
| 0.4630 |
| 0.4582 |
| 0.4539 |
| 0.4467 |
| 0.4473 |
| 0.4387 |
| 0.4244 |
| 0.4223 |
| 0.4227 |
| 0.4166 |
| 0.4153 |
| 0.4163 |
| 0.4176 |
| 0.4131 |
| 0.4136 |
| 0.4057 |
| 0.4085 |
| 0.4021 |
| 0.3944 |
| 0.3574 |
| 0.3529 |
| 0.3221 |
| 0.3221 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.7727 |
| 0.7727 |
| 0.7741 |
| 0.7741 |
| 0.7741 |
| 0.7740 |
| 0.7741 |
| 0.7741 |
| 0.7741 |
| 0.7741 |
| 0.7741 |
| 0.7741 |
| 0.3232 |
| 0.3221 |
| 0.3241 |
| 0.3226 |
| 0.3252 |
| 0.3224 |
| 0.3225 |
| 0.3249 |
| 0.3239 |
| 0.3246 |
| 0.3250 |
| 0.3259 |
| 0.3256 |
| 0.3275 |
| 0.3211 |
| 0.3259 |
| 0.3209 |
| 0.3238 |
| 0.3264 |
| 0.3218 |
| 0.3265 |
| 0.3241 |
| 0.3233 |
| 0.3243 |
| 0.3268 |
| 0.3267 |
| 0.3363 |
| 0.3314 |
| 0.3313 |
| 0.3327 |
| 0.3311 |
| 0.3292 |
| 0.7930 |
| 0.7900 |
| 0.7894 |
| 0.7865 |
| 0.7878 |
| 0.7864 |
| 0.7821 |
| 0.7865 |
| 0.7903 |
| 0.7841 |
| 0.7862 |
| 0.7667 |
| 0.7748 |
| 0.7675 |
| 0.7599 |
| 0.7688 |
| 0.7595 |
| 0.7672 |
| 0.7605 |
| 0.7648 |
| 0.7581 |
| 0.7525 |
| 0.7660 |
| 0.7424 |
| 0.7462 |
| 0.7704 |
| 0.7729 |
| 0.7550 |
| 0.7629 |
| 0.7562 |
| 0.7493 |
| 0.7534 |
| 0.7432 |
| 0.7469 |
| 0.7520 |
| 0.7337 |
| 0.7494 |
| 0.6737 |
| 0.6379 |
| 0.6364 |
| 0.6493 |
| 0.6356 |
| 0.6353 |
| 0.6348 |
| 0.6448 |
| 0.6594 |
| 0.7166 |
| 0.7165 |
| 0.7214 |
| 0.7167 |
| 0.7160 |
| 0.7164 |
| 0.7170 |
| 0.7160 |
| 0.6724 |
| 0.6655 |
| 0.6655 |
| 0.6667 |
| 0.6666 |
| 0.6666 |
| 0.6668 |
| 0.6667 |
| 0.6649 |
| 0.6589 |
| 0.6517 |
| 0.6432 |
| 0.6342 |
| 0.6262 |
| 0.5842 |
| 0.5840 |
| 0.5820 |
| 0.5797 |
| 0.5793 |
| 0.5779 |
| 0.5040 |
| 0.5063 |
| 0.5143 |
| 0.5105 |
| 0.5101 |
| 0.5069 |
| 0.5057 |
| 0.5642 |
| 0.5633 |
| 0.5606 |
| 0.5561 |
| 0.5391 |
| 0.5461 |
| 0.5635 |
| 0.5642 |
| 0.5700 |
| 0.5732 |
| 0.5726 |
| 0.5744 |
| 0.5788 |
| 0.5858 |
| 0.5854 |
| 0.5890 |
| 0.5961 |
| 0.5942 |
| 0.6037 |
| 0.6044 |
| 0.6062 |
| 0.6085 |
| 0.6086 |
| 0.6140 |
| 0.6198 |
| 0.6323 |
| 0.6375 |
| 0.6408 |
| 0.6414 |
| 0.6483 |
| 0.6534 |
| 0.6541 |
| 0.6480 |
| 0.6479 |
| 0.6493 |
| 0.6514 |
| 0.6517 |
| 0.6538 |
| 0.6539 |
| 0.6552 |
| 0.6555 |
| 0.6539 |
| 0.6560 |
| 0.6597 |
| 0.6592 |
| 0.6595 |
| 0.6687 |
| 0.6719 |
| 0.6808 |
| 0.6867 |
| 0.6806 |
| 0.6863 |
| 0.6860 |
| 0.6859 |
| 0.6869 |
| 0.6841 |
| 0.6847 |
| 0.6886 |
| 0.6859 |
| 0.6860 |
| 0.6921 |
| 0.6932 |
| 0.6930 |
| 0.6918 |
| 0.6953 |
| 0.6948 |
| 0.6958 |
| 0.6947 |
| 0.6951 |
| 0.6928 |
| 0.7001 |
| 0.7054 |
| 0.7061 |
| 0.7045 |
| 0.7101 |
| 0.7302 |
| 0.7287 |
| 0.7443 |
| 0.7528 |
| 0.8455 |
| 0.8513 |
| 0.8751 |
| 0.9128 |
| 0.9141 |
| 1.3700 |
| 1.3719 |
| 1.3749 |
| 1.3738 |
| 1.3732 |
| 1.3727 |
| 1.3723 |
| 1.3718 |
| 1.3710 |
| 1.3708 |
| 1.3703 |
| 1.3725 |
| 1.3689 |
| 1.3714 |
| 1.3684 |
| 1.3637 |
| 1.3620 |
| 1.3610 |
| 1.3501 |
| 1.3559 |
| 1.3610 |
| 1.3593 |
| 1.3450 |
| 1.3539 |
| 1.3529 |
| 1.3491 |
| 1.3519 |
| 1.3498 |
| 1.3533 |
| 1.3561 |
| 1.3502 |
| 1.3473 |
| 1.3516 |
| 1.3506 |
| 1.3485 |
| 1.3566 |
| 1.3531 |
| 1.3599 |
| 1.3724 |
| 1.3871 |
| 1.3854 |
| 1.3920 |
| 1.4003 |
| 1.3984 |
| 1.4160 |
| 1.4232 |
| 1.4221 |
| 1.4352 |
| 1.4531 |
| 1.4573 |
| 1.4543 |
| 1.4621 |
| 1.4627 |
| 1.4722 |
| 1.5421 |
| 1.5109 |
| 1.5019 |
| 1.4900 |
| 1.4943 |
| 1.4955 |
| 1.4926 |
| 1.4946 |
| 1.5725 |
| 1.5791 |
| 1.5894 |
| 1.6571 |
| 1.6563 |
| 1.6561 |
| 1.6594 |
| 1.6571 |
| 1.6590 |
| 1.6570 |
| 1.6585 |
| 1.6591 |
| 1.6555 |
| 1.6567 |
| 1.6551 |
| 1.6587 |
| 1.6566 |
| 1.7667 |
| 1.7632 |
| 1.8174 |
| 1.8152 |
| 1.8153 |
| 1.8159 |
| 1.8155 |
| 1.8983 |
| 1.8974 |
| 1.8994 |
| 1.9146 |
| 1.9101 |
| 1.9189 |
| 1.9288 |
| 1.9179 |
| 1.9126 |
| 1.9106 |
| 1.9239 |
| 1.9427 |
| 1.9745 |
| 1.9726 |
| 1.9641 |
| 1.9613 |
| 1.9610 |
| 1.9625 |
| 1.9618 |
| 1.9639 |
| 1.9596 |
| 1.9614 |
| 1.9636 |
| 1.9614 |
| 1.9619 |
| 1.9609 |
| 1.9627 |
| 1.9631 |
| 1.9628 |
| 1.9633 |
| 1.9624 |
| 1.9597 |
| 1.9593 |
| 1.9609 |
| 1.9590 |
| 1.9608 |
| 1.9881 |
| 1.9929 |
| 1.9943 |
| 1.9984 |
| 1.9947 |
| 1.9956 |
| 1.9800 |
| 1.9975 |
| 1.9861 |
| 1.9931 |
| 1.9813 |
| 1.9743 |
| 1.9770 |
| 1.9675 |
| 1.9718 |
| 1.9785 |
| 1.9731 |
| 1.9753 |
| 1.9907 |
| 1.9834 |
| 1.9946 |
| 1.9909 |
| 1.9951 |
| 1.9936 |
| 2.0011 |
| 1.9951 |
| 1.9799 |
| 1.9594 |
| 1.9348 |
| 1.9227 |
| 1.9373 |
| 1.9668 |
| 1.9703 |
| 1.9773 |
| 1.9773 |
| 1.9844 |
| 1.9773 |
| 1.9704 |
| 1.9730 |
| 1.9703 |
| 1.9668 |
| 1.9586 |
| 1.9583 |
| 1.9712 |
| 1.9787 |
| 1.9915 |
| 2.0191 |
| 2.0192 |
| 2.0145 |
| 2.0144 |
| 2.0144 |
| 2.0181 |
| 1.9647 |
| 1.9718 |
| 1.9429 |
| 1.9646 |
| 1.9646 |
| 1.9750 |
| 1.9666 |
| 1.9582 |
| 1.9496 |
| 1.9805 |
| 1.9685 |
| 1.9737 |
| 1.9556 |
| 1.9519 |
| 1.9489 |
| 1.9496 |
| 1.9310 |
| 1.9098 |
| 1.9085 |
| 1.8889 |
| 1.8435 |
| 1.8324 |
| 1.8335 |
| 1.8525 |
| 1.6250 |
| 1.6862 |
| 1.6857 |
| 1.6646 |
| 1.6815 |
| 1.6685 |
| 1.6764 |
| 1.6815 |
| 1.6857 |
| 1.6675 |
| 1.6769 |
| 1.6875 |
| 1.6914 |
| 1.6859 |
| 1.6858 |
| 1.6833 |
| 1.6859 |
| 1.6502 |
| 1.6907 |
| 1.6490 |
| 1.6858 |
| 1.6896 |
| 1.6859 |
| 1.6813 |
| 1.6813 |
| 1.6759 |
| 1.6403 |
| 1.6427 |
| 1.6435 |
| 1.6408 |
| 1.6441 |
| 1.6415 |
| 1.6407 |
| 1.6271 |
| 1.6265 |
| 1.6286 |
| 1.6287 |
| 1.6270 |
| 1.5653 |
| 1.5878 |
| 1.6629 |
| 1.6300 |
| 1.6302 |
| 1.6210 |
| 1.6235 |
| 1.6211 |
| 1.6219 |
| 1.6249 |
| 1.6241 |
| 1.6205 |
| 1.6255 |
| 1.6260 |
| 1.4668 |
| 1.4677 |
| 1.4698 |
| 1.4644 |
| 1.4497 |
| 1.4670 |
| 1.4665 |
| 1.4675 |
| 1.4501 |
| 1.4492 |
| 1.4450 |
| 1.4709 |
| 1.4681 |
| 1.4448 |
| 1.4729 |
| 1.4454 |
| 1.4445 |
| 1.4690 |
| 1.4655 |
| 1.4633 |
| 1.4662 |
| 1.4419 |
| 1.4426 |
| 1.4639 |
| 1.4643 |
| 1.4661 |
| 1.4659 |
| 1.5017 |
| 1.5026 |
| 1.5039 |
| 1.5018 |
| 1.5007 |
| 1.5029 |
| 1.5016 |
| 1.5024 |
| 1.4803 |
| 1.4721 |
| 1.4430 |
| 1.4428 |
| 1.4428 |
| 1.4653 |
| 1.4423 |
| 1.4424 |
| 1.4424 |
| 1.4654 |
| 1.4466 |
| 1.4667 |
| 1.4458 |
| 1.4444 |