Histórico Libra síria / Kwanza angolano

História das diárias SYP /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Libra síria = 2.1103 Kwanza angolano

o mínimo em

1 Libra síria = 0.1604 Kwanza angolano

história preço de AOA / SYP

Date SYP/AOA
0.3331
0.3321
0.3320
0.3298
0.3307
0.3297
0.3309
0.3308
0.3311
0.3304
0.3298
0.3305
0.3303
0.3306
0.3299
0.3306
0.3303
0.3306
0.3294
0.3301
0.3309
0.3303
0.3297
0.3294
0.3287
0.3295
0.3300
0.3307
0.3290
0.3284
0.3283
0.3290
0.3288
0.3283
0.3287
0.3290
0.3279
0.3283
0.3290
0.3173
0.2956
0.2689
0.2405
0.2257
0.2147
0.2092
0.2023
0.2032
0.2027
0.2018
0.2013
0.2009
0.2014
0.2013
0.2007
0.2005
0.2007
0.2003
0.2005
0.2005
0.2004
0.2005
0.2007
0.2008
0.2011
0.2018
0.2027
0.1979
0.1944
0.1930
0.1813
0.1766
0.1754
0.1728
0.1716
0.1711
0.1705
0.1704
0.1707
0.1709
0.1705
0.1711
0.1722
0.1715
0.1708
0.1710
0.1699
0.1702
0.1723
0.1730
0.1703
0.1670
0.1657
0.1629
0.1604
0.1612
0.1609
0.1815
0.1871
0.1891
0.1977
0.2002
0.2101
0.2079
0.2106
0.2109
0.2136
0.2190
0.2206
0.2244
0.2254
0.2226
0.2246
0.2288
0.2328
0.4747
0.4749
0.4749
0.4749
0.4753
0.4757
0.4764
0.4779
0.4896
0.4961
0.5033
0.5046
0.5059
0.5072
0.5073
0.5078
0.5082
0.5101
0.5111
0.5128
0.5146
0.5104
0.5104
0.5105
0.5105
0.5114
0.5201
0.5202
0.5203
0.5219
0.5181
0.4995
0.4992
0.4979
0.8230
1.2089
1.2060
1.2284
1.2710
1.2733
1.2742
1.2797
1.2807
1.2822
1.2820
1.2750
1.2779
1.2761
1.2818
1.2743
1.2768
1.2757
1.2992
1.2973
1.2986
1.2844
1.2710
1.2574
1.2361
1.2092
1.2096
1.2235
1.2167
1.1743
1.1515
1.1260
1.1412
1.1369
1.0967
1.1018
1.1174
1.1238
1.1282
1.1818
1.1696
1.1510
1.1303
1.1293
1.1166
1.0686
1.0899
1.0915
1.0916
1.0994
1.0701
1.0081
1.0079
0.9669
0.9543
0.9565
0.9572
0.9607
0.9637
0.9628
0.9642
0.9502
0.9403
0.9363
0.9363
0.9364
0.8912
0.9247
0.9526
0.9225
0.8958
0.8954
0.9596
0.9525
0.8754
0.7947
0.7422
0.7313
0.7172
0.7106
0.7098
0.7027
0.7018
0.7038
0.7023
0.6886
0.6748
0.6729
0.6717
0.6676
0.6666
0.6607
0.6582
0.6582
0.6448
0.6407
0.6386
0.6313
0.6313
0.6274
0.6195
0.6203
0.6185
0.6168
0.6160
0.6128
0.6109
0.6101
0.6101
0.6107
0.6080
0.6063
0.6035
0.6023
0.6024
0.6004
0.5988
0.5988
0.5988
0.6007
0.6024
0.6028
0.6025
0.6020
0.5970
0.5980
0.5912
0.5867
0.5867
0.5755
0.5613
0.5533
0.5520
0.5373
0.5318
0.5208
0.5114
0.5045
0.4952
0.4927
0.4943
0.4838
0.4821
0.4776
0.4700
0.4644
0.4630
0.4582
0.4539
0.4467
0.4473
0.4387
0.4244
0.4223
0.4227
0.4166
0.4153
0.4163
0.4176
0.4131
0.4136
0.4057
0.4085
0.4021
0.3944
0.3574
0.3529
0.3221
0.3221
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.3222
0.7727
0.7727
0.7741
0.7741
0.7741
0.7740
0.7741
0.7741
0.7741
0.7741
0.7741
0.7741
0.3232
0.3221
0.3241
0.3226
0.3252
0.3224
0.3225
0.3249
0.3239
0.3246
0.3250
0.3259
0.3256
0.3275
0.3211
0.3259
0.3209
0.3238
0.3264
0.3218
0.3265
0.3241
0.3233
0.3243
0.3268
0.3267
0.3363
0.3314
0.3313
0.3327
0.3311
0.3292
0.7930
0.7900
0.7894
0.7865
0.7878
0.7864
0.7821
0.7865
0.7903
0.7841
0.7862
0.7667
0.7748
0.7675
0.7599
0.7688
0.7595
0.7672
0.7605
0.7648
0.7581
0.7525
0.7660
0.7424
0.7462
0.7704
0.7729
0.7550
0.7629
0.7562
0.7493
0.7534
0.7432
0.7469
0.7520
0.7337
0.7494
0.6737
0.6379
0.6364
0.6493
0.6356
0.6353
0.6348
0.6448
0.6594
0.7166
0.7165
0.7214
0.7167
0.7160
0.7164
0.7170
0.7160
0.6724
0.6655
0.6655
0.6667
0.6666
0.6666
0.6668
0.6667
0.6649
0.6589
0.6517
0.6432
0.6342
0.6262
0.5842
0.5840
0.5820
0.5797
0.5793
0.5779
0.5040
0.5063
0.5143
0.5105
0.5101
0.5069
0.5057
0.5642
0.5633
0.5606
0.5561
0.5391
0.5461
0.5635
0.5642
0.5700
0.5732
0.5726
0.5744
0.5788
0.5858
0.5854
0.5890
0.5961
0.5942
0.6037
0.6044
0.6062
0.6085
0.6086
0.6140
0.6198
0.6323
0.6375
0.6408
0.6414
0.6483
0.6534
0.6541
0.6480
0.6479
0.6493
0.6514
0.6517
0.6538
0.6539
0.6552
0.6555
0.6539
0.6560
0.6597
0.6592
0.6595
0.6687
0.6719
0.6808
0.6867
0.6806
0.6863
0.6860
0.6859
0.6869
0.6841
0.6847
0.6886
0.6859
0.6860
0.6921
0.6932
0.6930
0.6918
0.6953
0.6948
0.6958
0.6947
0.6951
0.6928
0.7001
0.7054
0.7061
0.7045
0.7101
0.7302
0.7287
0.7443
0.7528
0.8455
0.8513
0.8751
0.9128
0.9141
1.3700
1.3719
1.3749
1.3738
1.3732
1.3727
1.3723
1.3718
1.3710
1.3708
1.3703
1.3725
1.3689
1.3714
1.3684
1.3637
1.3620
1.3610
1.3501
1.3559
1.3610
1.3593
1.3450
1.3539
1.3529
1.3491
1.3519
1.3498
1.3533
1.3561
1.3502
1.3473
1.3516
1.3506
1.3485
1.3566
1.3531
1.3599
1.3724
1.3871
1.3854
1.3920
1.4003
1.3984
1.4160
1.4232
1.4221
1.4352
1.4531
1.4573
1.4543
1.4621
1.4627
1.4722
1.5421
1.5109
1.5019
1.4900
1.4943
1.4955
1.4926
1.4946
1.5725
1.5791
1.5894
1.6571
1.6563
1.6561
1.6594
1.6571
1.6590
1.6570
1.6585
1.6591
1.6555
1.6567
1.6551
1.6587
1.6566
1.7667
1.7632
1.8174
1.8152
1.8153
1.8159
1.8155
1.8983
1.8974
1.8994
1.9146
1.9101
1.9189
1.9288
1.9179
1.9126
1.9106
1.9239
1.9427
1.9745
1.9726
1.9641
1.9613
1.9610
1.9625
1.9618
1.9639
1.9596
1.9614
1.9636
1.9614
1.9619
1.9609
1.9627
1.9631
1.9628
1.9633
1.9624
1.9597
1.9593
1.9609
1.9590
1.9608
1.9881
1.9929
1.9943
1.9984
1.9947
1.9956
1.9800
1.9975
1.9861
1.9931
1.9813
1.9743
1.9770
1.9675
1.9718
1.9785
1.9731
1.9753
1.9907
1.9834
1.9946
1.9909
1.9951
1.9936
2.0011
1.9951
1.9799
1.9594
1.9348
1.9227
1.9373
1.9668
1.9703
1.9773
1.9773
1.9844
1.9773
1.9704
1.9730
1.9703
1.9668
1.9586
1.9583
1.9712
1.9787
1.9915
2.0191
2.0192
2.0145
2.0144
2.0144
2.0181
1.9647
1.9718
1.9429
1.9646
1.9646
1.9750
1.9666
1.9582
1.9496
1.9805
1.9685
1.9737
1.9556
1.9519
1.9489
1.9496
1.9310
1.9098
1.9085
1.8889
1.8435
1.8324
1.8335
1.8525
1.6250
1.6862
1.6857
1.6646
1.6815
1.6685
1.6764
1.6815
1.6857
1.6675
1.6769
1.6875
1.6914
1.6859
1.6858
1.6833
1.6859
1.6502
1.6907
1.6490
1.6858
1.6896
1.6859
1.6813
1.6813
1.6759
1.6403
1.6427
1.6435
1.6408
1.6441
1.6415
1.6407
1.6271
1.6265
1.6286
1.6287
1.6270
1.5653
1.5878
1.6629
1.6300
1.6302
1.6210
1.6235
1.6211
1.6219
1.6249
1.6241
1.6205
1.6255
1.6260
1.4668
1.4677
1.4698
1.4644
1.4497
1.4670
1.4665
1.4675
1.4501
1.4492
1.4450
1.4709
1.4681
1.4448
1.4729
1.4454
1.4445
1.4690
1.4655
1.4633
1.4662
1.4419
1.4426
1.4639
1.4643
1.4661
1.4659
1.5017
1.5026
1.5039
1.5018
1.5007
1.5029
1.5016
1.5024
1.4803
1.4721
1.4430
1.4428
1.4428
1.4653
1.4423
1.4424
1.4424
1.4654
1.4466
1.4667
1.4458
1.4444