Histórico Libra síria / Kwanza angolano

História das diárias SYP /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Libra síria = 2.11030 Kwanza angolano

o mínimo em

1 Libra síria = 0.07011 Kwanza angolano

história preço de AOA / SYP

Date SYP/AOA
0.07019
0.07053
0.07045
0.07043
0.07023
0.07048
0.07048
0.07023
0.07023
0.07048
0.07023
0.07048
0.07060
0.07060
0.07015
0.07040
0.07040
0.07040
0.07040
0.07040
0.07040
0.07015
0.07016
0.07040
0.07040
0.07016
0.07014
0.07041
0.07041
0.07041
0.07040
0.07040
0.07015
0.07039
0.07040
0.07040
0.07053
0.07040
0.07040
0.07035
0.07014
0.07040
0.07040
0.07040
0.07040
0.07040
0.07014
0.07040
0.07040
0.07014
0.07040
0.07040
0.07040
0.07040
0.07040
0.07040
0.07014
0.07053
0.07040
0.07014
0.07014
0.07014
0.07049
0.07014
0.07014
0.07057
0.07045
0.07045
0.07014
0.07022
0.07033
0.07032
0.07041
0.07040
0.07014
0.07032
0.07034
0.07027
0.07014
0.07022
0.07022
0.07014
0.07014
0.36314
0.36313
0.36368
0.36338
0.36318
0.36272
0.36259
0.36272
0.36252
0.36181
0.36218
0.37494
0.37114
0.37034
0.36859
0.36312
0.36053
0.35357
0.35012
0.34932
0.34731
0.34731
0.34834
0.34708
0.34242
0.33998
0.34089
0.33996
0.34049
0.33904
0.33771
0.33196
0.33301
0.33234
0.33231
0.33196
0.33353
0.33210
0.33308
0.33214
0.33196
0.32976
0.33068
0.32966
0.33094
0.33085
0.33111
0.33045
0.32984
0.33054
0.33029
0.33058
0.32986
0.33058
0.33029
0.33057
0.32944
0.33009
0.33094
0.33028
0.32967
0.32941
0.32867
0.32949
0.33000
0.33066
0.32903
0.32836
0.32834
0.32902
0.32875
0.32830
0.32871
0.32897
0.32791
0.32833
0.32895
0.31726
0.29558
0.26886
0.24051
0.22573
0.21469
0.20916
0.20228
0.20318
0.20267
0.20179
0.20129
0.20092
0.20144
0.20131
0.20072
0.20049
0.20070
0.20027
0.20050
0.20051
0.20045
0.20048
0.20071
0.20083
0.20107
0.20180
0.20270
0.19787
0.19436
0.19296
0.18126
0.17655
0.17537
0.17278
0.17164
0.17114
0.17049
0.17042
0.17071
0.17086
0.17054
0.17107
0.17217
0.17150
0.17085
0.17101
0.16989
0.17019
0.17234
0.17301
0.17029
0.16697
0.16570
0.16286
0.16040
0.16118
0.16086
0.18153
0.18707
0.18910
0.19769
0.20023
0.21009
0.20792
0.21063
0.21095
0.21359
0.21903
0.22058
0.22444
0.22535
0.22256
0.22456
0.22878
0.23284
0.47473
0.47491
0.47487
0.47494
0.47527
0.47568
0.47637
0.47786
0.48957
0.49608
0.50326
0.50459
0.50587
0.50723
0.50730
0.50784
0.50825
0.51012
0.51115
0.51278
0.51458
0.51044
0.51040
0.51048
0.51049
0.51141
0.52006
0.52024
0.52026
0.52193
0.51812
0.49945
0.49917
0.49792
0.82305
1.20890
1.20597
1.22838
1.27097
1.27335
1.27416
1.27970
1.28068
1.28217
1.28198
1.27505
1.27791
1.27606
1.28180
1.27435
1.27683
1.27567
1.29917
1.29726
1.29864
1.28441
1.27105
1.25735
1.23612
1.20924
1.20958
1.22348
1.21670
1.17432
1.15153
1.12601
1.14116
1.13687
1.09673
1.10178
1.11744
1.12375
1.12820
1.18179
1.16963
1.15099
1.13033
1.12931
1.11662
1.06862
1.08993
1.09152
1.09163
1.09936
1.07013
1.00805
1.00790
0.96688
0.95432
0.95645
0.95716
0.96069
0.96369
0.96279
0.96422
0.95018
0.94034
0.93626
0.93634
0.93643
0.89123
0.92471
0.95264
0.92250
0.89583
0.89539
0.95964
0.95250
0.87542
0.79469
0.74221
0.73126
0.71718
0.71061
0.70976
0.70275
0.70177
0.70379
0.70233
0.68865
0.67475
0.67285
0.67171
0.66763
0.66660
0.66073
0.65822
0.65821
0.64477
0.64067
0.63856
0.63134
0.63135
0.62738
0.61951
0.62027
0.61849
0.61675
0.61603
0.61280
0.61091
0.61005
0.61006
0.61068
0.60803
0.60632
0.60350
0.60235
0.60244
0.60036
0.59882
0.59880
0.59878
0.60073
0.60244
0.60280
0.60250
0.60200
0.59697
0.59795
0.59121
0.58674
0.58673
0.57550
0.56127
0.55328
0.55203
0.53733
0.53182
0.52078
0.51136
0.50449
0.49517
0.49268
0.49426
0.48381
0.48206
0.47758
0.47003
0.46441
0.46298
0.45816
0.45393
0.44671
0.44732
0.43875
0.42439
0.42229
0.42271
0.41662
0.41535
0.41629
0.41761
0.41311
0.41356
0.40574
0.40850
0.40211
0.39443
0.35742
0.35292
0.32215
0.32215
0.32220
0.32220
0.32220
0.32217
0.32219
0.32219
0.32219
0.32219
0.32219
0.32219
0.32216
0.32218
0.32218
0.32218
0.32216
0.32218
0.32218
0.32217
0.32218
0.32217
0.77272
0.77272
0.77408
0.77411
0.77406
0.77404
0.77407
0.77405
0.77406
0.77406
0.77410
0.77407
0.32318
0.32212
0.32412
0.32257
0.32519
0.32244
0.32249
0.32487
0.32394
0.32461
0.32499
0.32593
0.32560
0.32754
0.32107
0.32592
0.32094
0.32378
0.32639
0.32184
0.32648
0.32412
0.32327
0.32430
0.32683
0.32669
0.33625
0.33142
0.33133
0.33269
0.33108
0.32921
0.79305
0.78998
0.78936
0.78651
0.78777
0.78641
0.78207
0.78649
0.79032
0.78412
0.78620
0.76673
0.77478
0.76746
0.75989
0.76876
0.75952
0.76721
0.76052
0.76475
0.75815
0.75250
0.76601
0.74241
0.74618
0.77041
0.77293
0.75502
0.76294
0.75619
0.74926
0.75339
0.74324
0.74690
0.75199
0.73370
0.74939
0.67373
0.63791
0.63641
0.64935
0.63561
0.63526
0.63479
0.64485
0.65936
0.71659
0.71649
0.72138
0.71671
0.71598
0.71640
0.71697
0.71603
0.67240
0.66551
0.66550
0.66674
0.66656
0.66656
0.66683
0.66670
0.66486
0.65893
0.65170
0.64322
0.63424
0.62619
0.58416
0.58403
0.58195
0.57971
0.57930
0.57792
0.50402
0.50635
0.51434
0.51047
0.51009
0.50686
0.50567
0.56422
0.56325
0.56061
0.55607
0.53907
0.54606
0.56347
0.56423
0.56995
0.57319
0.57263
0.57439
0.57880
0.58576
0.58537
0.58899
0.59613
0.59423
0.60372
0.60445
0.60624
0.60848
0.60864
0.61397
0.61978
0.63228
0.63748
0.64075
0.64144
0.64828
0.65336
0.65410
0.64796
0.64790
0.64925
0.65136
0.65171
0.65383
0.65394
0.65515
0.65554
0.65388
0.65599
0.65970
0.65916
0.65945
0.66870
0.67187
0.68082
0.68671
0.68065
0.68627
0.68599
0.68595
0.68692
0.68413
0.68474
0.68862
0.68586
0.68604
0.69214
0.69324
0.69298
0.69178
0.69530
0.69479
0.69579
0.69472
0.69514
0.69282
0.70008
0.70537
0.70613
0.70455
0.71010
0.73019
0.72866
0.74432
0.75282
0.84550
0.85126
0.87508
0.91278
0.91414
1.37005
1.37193
1.37493
1.37383
1.37315
1.37274
1.37231
1.37175
1.37100
1.37083
1.37028
1.37245
1.36889
1.37143
1.36845
1.36367
1.36203
1.36097
1.35012
1.35588
1.36100
1.35929
1.34502
1.35393
1.35291
1.34905
1.35195
1.34980
1.35329
1.35612
1.35015
1.34730
1.35163
1.35064
1.34849
1.35656
1.35310
1.35991
1.37241
1.38708
1.38535
1.39195
1.40034
1.39844
1.41602
1.42322
1.42209
1.43521
1.45309
1.45733
1.45429
1.46208
1.46273
1.47215
1.54211
1.51093
1.50190
1.48996
1.49433
1.49554
1.49261
1.49461
1.57251
1.57909
1.58940
1.65706
1.65627
1.65608
1.65944
1.65708
1.65905
1.65700
1.65847
1.65905
1.65548
1.65672
1.65515
1.65873
1.65660
1.76669
1.76318
1.81739
1.81518
1.81526
1.81587
1.81549
1.89831
1.89740
1.89937
1.91455
1.91007
1.91893
1.92876
1.91786
1.91262
1.91064
1.92394
1.94267
1.97454
1.97258
1.96411
1.96128
1.96098
1.96251
1.96177
1.96390
1.95957
1.96137
1.96359
1.96141
1.96194
1.96090
1.96269
1.96306
1.96280
1.96331
1.96237
1.95974
1.95930
1.96092
1.95901
1.96081
1.98814
1.99292
1.99432
1.99844
1.99472
1.99562
1.98004
1.99750
1.98615
1.99307
1.98130
1.97430
1.97700
1.96748
1.97181
1.97851
1.97313
1.97527
1.99073
1.98343
1.99458
1.99091
1.99514
1.99363
2.00110
1.99512
1.97995
1.95937
1.93477
1.92269
1.93734
1.96679
1.97032
1.97734
1.97733
1.98436
1.97732
1.97037
1.97303
1.97031
1.96684
1.95860
1.95827
1.97119
1.97866
1.99148
2.01910
2.01918
2.01452
2.01440
2.01438
2.01806
1.96473
1.97184
1.94288
1.96462
1.96462
1.97502
1.96658
1.95817
1.94958
1.98048
1.96855
1.97366
1.95560
1.95187
1.94889
1.94962
1.93096
1.90981
1.90854
1.88893
1.84347
1.83238
1.83347
1.85252
1.62496
1.68619
1.68573
1.66464
1.68151
1.66852
1.67643
1.68151
1.68572
1.66754
1.67692
1.68746
1.69139
1.68586
1.68577
1.68330
1.68588
1.65017
1.69072
1.64900
1.68578
1.68960
1.68594
1.68132
1.68132
1.67591
1.64034
1.64270
1.64354
1.64081
1.64405
1.64150
1.64067
1.62706
1.62653
1.62857
1.62867
1.62696
1.56530
1.58783
1.66285
1.62998
1.63020
1.62095
1.62350
1.62106
1.62189
1.62494
1.62412
1.62053
1.62547
1.62596
1.46681
1.46766
1.46984
1.46437
1.44971
1.46699
1.46653
1.46749
1.45006
1.44915
1.44500
1.47094
1.46806
1.44485
1.47294
1.44544
1.44446
1.46905
1.46547
1.46330
1.46617
1.44189
1.44263
1.46391
1.46433
1.46614
1.46588
1.50168
1.50262
1.50394
1.50180
1.50072
1.50292
1.50163
1.50240
1.48030
1.47212
1.44297
1.44280
1.44281
1.46527
1.44227
1.44241
1.44243
1.46541
1.44655
1.46672
1.44584
1.44445