Historyczny funt syryjski / cruzado brazylijskie
Historia stawek dziennych SYP /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 54.4906 cruzado brazylijskie
minimum na
1 funt syryjski = 1.0338 cruzado brazylijskie
| Date | SYP/BRC |
|---|---|
| 1.0772 | |
| 1.0862 | |
| 1.0962 | |
| 1.0924 | |
| 1.0949 | |
| 1.0752 | |
| 1.0942 | |
| 1.0647 | |
| 1.0567 | |
| 1.0716 | |
| 1.0349 | |
| 1.0494 | |
| 1.0533 | |
| 1.0520 | |
| 1.0550 | |
| 1.0910 | |
| 1.1097 | |
| 1.1080 | |
| 1.1114 | |
| 1.0967 | |
| 1.0927 | |
| 1.0912 | |
| 1.0952 | |
| 1.1020 | |
| 1.1206 | |
| 1.1135 | |
| 1.1356 | |
| 1.1392 | |
| 1.1460 | |
| 1.1782 | |
| 1.1696 | |
| 1.1404 | |
| 1.1488 | |
| 1.1364 | |
| 1.1431 | |
| 1.1234 | |
| 1.1261 | |
| 1.1312 | |
| 1.1349 | |
| 1.1381 | |
| 1.1516 | |
| 1.1226 | |
| 1.1298 | |
| 1.1242 | |
| 1.1256 | |
| 1.1440 | |
| 1.1397 | |
| 1.1525 | |
| 1.1415 | |
| 1.1525 | |
| 1.1759 | |
| 1.1791 | |
| 1.1690 | |
| 1.1782 | |
| 1.1529 | |
| 1.1475 | |
| 1.1549 | |
| 1.1677 | |
| 1.1776 | |
| 1.2004 | |
| 1.1801 | |
| 1.2000 | |
| 1.2028 | |
| 1.1942 | |
| 1.1936 | |
| 1.2219 | |
| 1.2400 | |
| 1.2327 | |
| 1.2141 | |
| 1.2142 | |
| 1.2055 | |
| 1.2258 | |
| 1.2328 | |
| 1.2063 | |
| 1.2170 | |
| 1.2224 | |
| 1.2347 | |
| 1.2544 | |
| 1.2666 | |
| 1.2862 | |
| 1.2913 | |
| 1.3014 | |
| 1.2838 | |
| 6.6001 | |
| 6.6363 | |
| 6.3794 | |
| 6.3711 | |
| 6.2787 | |
| 6.3381 | |
| 6.3537 | |
| 6.2382 | |
| 6.2255 | |
| 6.1730 | |
| 5.9819 | |
| 5.9823 | |
| 6.0732 | |
| 6.0396 | |
| 6.1430 | |
| 6.2001 | |
| 6.0082 | |
| 5.9118 | |
| 5.5873 | |
| 5.5801 | |
| 5.6482 | |
| 5.6115 | |
| 5.6073 | |
| 5.6413 | |
| 5.6917 | |
| 5.6932 | |
| 5.6891 | |
| 5.6766 | |
| 5.6017 | |
| 5.6254 | |
| 5.5918 | |
| 5.6343 | |
| 5.5454 | |
| 5.6012 | |
| 5.6834 | |
| 5.6365 | |
| 5.4978 | |
| 5.5061 | |
| 5.4536 | |
| 5.4743 | |
| 5.4456 | |
| 5.4160 | |
| 5.4526 | |
| 5.4415 | |
| 5.4408 | |
| 5.4798 | |
| 5.3942 | |
| 5.4221 | |
| 5.3454 | |
| 5.3433 | |
| 5.3137 | |
| 5.3225 | |
| 5.4198 | |
| 5.4068 | |
| 5.3871 | |
| 5.3441 | |
| 5.3208 | |
| 5.3737 | |
| 5.3360 | |
| 5.4754 | |
| 5.4871 | |
| 5.5300 | |
| 5.6740 | |
| 5.5723 | |
| 5.4499 | |
| 5.2967 | |
| 5.3907 | |
| 5.4237 | |
| 5.3470 | |
| 5.4607 | |
| 5.3756 | |
| 5.3045 | |
| 5.2016 | |
| 5.2092 | |
| 5.2816 | |
| 5.3036 | |
| 5.2515 | |
| 5.2239 | |
| 5.3043 | |
| 5.3450 | |
| 5.4376 | |
| 5.5067 | |
| 5.4425 | |
| 5.3746 | |
| 5.4587 | |
| 5.4778 | |
| 5.5087 | |
| 5.4362 | |
| 5.7251 | |
| 5.6727 | |
| 5.6563 | |
| 5.6612 | |
| 5.6485 | |
| 5.6589 | |
| 5.5802 | |
| 5.6815 | |
| 5.5890 | |
| 5.7772 | |
| 5.8536 | |
| 5.6205 | |
| 5.7740 | |
| 5.8187 | |
| 5.7289 | |
| 5.9329 | |
| 5.8280 | |
| 5.8008 | |
| 5.5549 | |
| 5.8766 | |
| 5.7532 | |
| 5.7070 | |
| 5.7655 | |
| 5.8719 | |
| 5.8765 | |
| 5.7084 | |
| 5.6539 | |
| 5.7022 | |
| 5.5046 | |
| 5.6947 | |
| 5.5901 | |
| 5.6083 | |
| 5.6312 | |
| 5.9333 | |
| 5.8646 | |
| 5.8830 | |
| 5.8120 | |
| 5.7162 | |
| 5.6572 | |
| 5.6427 | |
| 5.2696 | |
| 5.2287 | |
| 5.3047 | |
| 5.5714 | |
| 5.6166 | |
| 5.4008 | |
| 5.2210 | |
| 5.4474 | |
| 5.5525 | |
| 5.5917 | |
| 5.6157 | |
| 5.6421 | |
| 5.7081 | |
| 5.7948 | |
| 5.8257 | |
| 5.9496 | |
| 6.0783 | |
| 6.2035 | |
| 6.1915 | |
| 6.2180 | |
| 6.2416 | |
| 6.1130 | |
| 6.2264 | |
| 6.1317 | |
| 6.1065 | |
| 11.9280 | |
| 12.0981 | |
| 12.3769 | |
| 12.2377 | |
| 12.0634 | |
| 12.0630 | |
| 11.8701 | |
| 11.6958 | |
| 11.6455 | |
| 11.5370 | |
| 11.2219 | |
| 11.3615 | |
| 11.7101 | |
| 11.4440 | |
| 11.5045 | |
| 11.2464 | |
| 11.3264 | |
| 11.1290 | |
| 11.4072 | |
| 10.9601 | |
| 10.7866 | |
| 10.9936 | |
| 11.1996 | |
| 11.0137 | |
| 11.5193 | |
| 11.5993 | |
| 11.4907 | |
| 11.4456 | |
| 11.8122 | |
| 11.9688 | |
| 12.1841 | |
| 12.3622 | |
| 12.3108 | |
| 12.6814 | |
| 19.9650 | |
| 30.7946 | |
| 29.9489 | |
| 28.8519 | |
| 28.8021 | |
| 28.7161 | |
| 29.3239 | |
| 29.1511 | |
| 28.3704 | |
| 29.4748 | |
| 28.3400 | |
| 27.6163 | |
| 27.3249 | |
| 27.1323 | |
| 27.3925 | |
| 28.6940 | |
| 28.9991 | |
| 28.9764 | |
| 28.4685 | |
| 31.0295 | |
| 30.2463 | |
| 30.1014 | |
| 29.6880 | |
| 30.2374 | |
| 29.9762 | |
| 29.3160 | |
| 28.5204 | |
| 28.5370 | |
| 29.4171 | |
| 30.2142 | |
| 29.2160 | |
| 29.0469 | |
| 28.3895 | |
| 27.8321 | |
| 28.7144 | |
| 28.6293 | |
| 28.3544 | |
| 29.2531 | |
| 27.8278 | |
| 27.5921 | |
| 26.4065 | |
| 28.7182 | |
| 29.9158 | |
| 30.5103 | |
| 31.0946 | |
| 29.1912 | |
| 30.2721 | |
| 28.1667 | |
| 27.6208 | |
| 28.3173 | |
| 27.5885 | |
| 26.9593 | |
| 26.3860 | |
| 24.7788 | |
| 23.8727 | |
| 23.3669 | |
| 23.0527 | |
| 23.0795 | |
| 22.8015 | |
| 22.3252 | |
| 22.3569 | |
| 21.7290 | |
| 21.6474 | |
| 21.5812 | |
| 21.7280 | |
| 21.9226 | |
| 22.3373 | |
| 22.6468 | |
| 22.3588 | |
| 22.2507 | |
| 22.0975 | |
| 21.3719 | |
| 21.2206 | |
| 22.1028 | |
| 21.9558 | |
| 21.8015 | |
| 22.1137 | |
| 22.2987 | |
| 21.7909 | |
| 21.7289 | |
| 22.2384 | |
| 21.7663 | |
| 21.5684 | |
| 20.9554 | |
| 20.9317 | |
| 20.1214 | |
| 19.9850 | |
| 20.0166 | |
| 20.5153 | |
| 20.5719 | |
| 20.4051 | |
| 20.7843 | |
| 20.6784 | |
| 20.8812 | |
| 21.5162 | |
| 21.9173 | |
| 21.1728 | |
| 21.1514 | |
| 20.9507 | |
| 21.0057 | |
| 20.6927 | |
| 20.6211 | |
| 20.7093 | |
| 20.7171 | |
| 20.3709 | |
| 20.5059 | |
| 20.2306 | |
| 19.9294 | |
| 19.7452 | |
| 19.9327 | |
| 19.6429 | |
| 20.0939 | |
| 20.0714 | |
| 19.8500 | |
| 19.9988 | |
| 20.6036 | |
| 20.6685 | |
| 20.7991 | |
| 20.9299 | |
| 20.3996 | |
| 20.2899 | |
| 19.9211 | |
| 20.1715 | |
| 19.6789 | |
| 19.6010 | |
| 19.8328 | |
| 19.9268 | |
| 20.6824 | |
| 21.5556 | |
| 21.7122 | |
| 22.2652 | |
| 21.8503 | |
| 22.1466 | |
| 21.6244 | |
| 20.8799 | |
| 20.8188 | |
| 19.8414 | |
| 19.7966 | |
| 20.1444 | |
| 20.6166 | |
| 20.7111 | |
| 20.5915 | |
| 20.1570 | |
| 20.0127 | |
| 19.7379 | |
| 20.0227 | |
| 19.6157 | |
| 19.7389 | |
| 19.3655 | |
| 18.8837 | |
| 18.5823 | |
| 18.4210 | |
| 18.2723 | |
| 18.0753 | |
| 17.7215 | |
| 17.5697 | |
| 17.5395 | |
| 17.3574 | |
| 17.2783 | |
| 17.2841 | |
| 17.3828 | |
| 17.2157 | |
| 16.7865 | |
| 17.1055 | |
| 17.0595 | |
| 17.3052 | |
| 17.5505 | |
| 17.6140 | |
| 17.7320 | |
| 17.5725 | |
| 17.4181 | |
| 17.3579 | |
| 17.5825 | |
| 17.4229 | |
| 16.9724 | |
| 16.8653 | |
| 16.6869 | |
| 17.0811 | |
| 16.7189 | |
| 16.6687 | |
| 16.5549 | |
| 16.8394 | |
| 16.7426 | |
| 16.8279 | |
| 16.9512 | |
| 39.9688 | |
| 39.9708 | |
| 40.1223 | |
| 40.8800 | |
| 42.4194 | |
| 42.3380 | |
| 42.7882 | |
| 42.3979 | |
| 42.0861 | |
| 41.5343 | |
| 42.3595 | |
| 42.1966 | |
| 16.6924 | |
| 16.9728 | |
| 17.0831 | |
| 16.7604 | |
| 16.6838 | |
| 16.6861 | |
| 16.9055 | |
| 16.7439 | |
| 16.6096 | |
| 16.9043 | |
| 16.7640 | |
| 16.5450 | |
| 16.3453 | |
| 16.6982 | |
| 16.6238 | |
| 16.8888 | |
| 16.9505 | |
| 16.9979 | |
| 16.9948 | |
| 17.5327 | |
| 17.7585 | |
| 18.0322 | |
| 18.0708 | |
| 18.2038 | |
| 18.2543 | |
| 18.1106 | |
| 18.4067 | |
| 17.3129 | |
| 16.8761 | |
| 16.8267 | |
| 16.9316 | |
| 17.1845 | |
| 41.9400 | |
| 41.5513 | |
| 42.3852 | |
| 41.9020 | |
| 41.6517 | |
| 41.1602 | |
| 41.2800 | |
| 40.4233 | |
| 40.7531 | |
| 41.3650 | |
| 41.8631 | |
| 41.5083 | |
| 41.8747 | |
| 40.7100 | |
| 43.2721 | |
| 42.6363 | |
| 44.6682 | |
| 45.0957 | |
| 45.1157 | |
| 43.7880 | |
| 44.2922 | |
| 43.7764 | |
| 44.5642 | |
| 44.0103 | |
| 46.1576 | |
| 46.9269 | |
| 48.4848 | |
| 47.8431 | |
| 48.0727 | |
| 50.5068 | |
| 51.2473 | |
| 51.8868 | |
| 52.1731 | |
| 50.8212 | |
| 53.7512 | |
| 53.8869 | |
| 52.7297 | |
| 52.3152 | |
| 50.6130 | |
| 51.2522 | |
| 50.9487 | |
| 48.6350 | |
| 49.2345 | |
| 47.8764 | |
| 49.0681 | |
| 51.0324 |