Ιστορία των ημερήσιων τιμών SYP /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 54.4906 κρουζάντο Βραζιλίας
το ελάχιστο για
1 λίρα Συρίας = 5.0990 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / SYP
| Date | SYP/BRC |
| | 5.6834 |
| | 5.6365 |
| | 5.4978 |
| | 5.5061 |
| | 5.4536 |
| | 5.4743 |
| | 5.4456 |
| | 5.4160 |
| | 5.4526 |
| | 5.4415 |
| | 5.4408 |
| | 5.4798 |
| | 5.3942 |
| | 5.4221 |
| | 5.3454 |
| | 5.3433 |
| | 5.3137 |
| | 5.3225 |
| | 5.4198 |
| | 5.4068 |
| | 5.3871 |
| | 5.3441 |
| | 5.3208 |
| | 5.3737 |
| | 5.3360 |
| | 5.4754 |
| | 5.4871 |
| | 5.5300 |
| | 5.6740 |
| | 5.5723 |
| | 5.4499 |
| | 5.2967 |
| | 5.3907 |
| | 5.4237 |
| | 5.3470 |
| | 5.4607 |
| | 5.3756 |
| | 5.3045 |
| | 5.2016 |
| | 5.2092 |
| | 5.2816 |
| | 5.3036 |
| | 5.2515 |
| | 5.2239 |
| | 5.3043 |
| | 5.3450 |
| | 5.4376 |
| | 5.5067 |
| | 5.4425 |
| | 5.3746 |
| | 5.4587 |
| | 5.4778 |
| | 5.5087 |
| | 5.4362 |
| | 5.7251 |
| | 5.6727 |
| | 5.6563 |
| | 5.6612 |
| | 5.6485 |
| | 5.6589 |
| | 5.5802 |
| | 5.6815 |
| | 5.5890 |
| | 5.7772 |
| | 5.8536 |
| | 5.6205 |
| | 5.7740 |
| | 5.8187 |
| | 5.7289 |
| | 5.9329 |
| | 5.8280 |
| | 5.8008 |
| | 5.5549 |
| | 5.8766 |
| | 5.7532 |
| | 5.7070 |
| | 5.7655 |
| | 5.8719 |
| | 5.8765 |
| | 5.7084 |
| | 5.6539 |
| | 5.7022 |
| | 5.5046 |
| | 5.6947 |
| | 5.5901 |
| | 5.6083 |
| | 5.6312 |
| | 5.9333 |
| | 5.8646 |
| | 5.8830 |
| | 5.8120 |
| | 5.7162 |
| | 5.6572 |
| | 5.6427 |
| | 5.2696 |
| | 5.2287 |
| | 5.3047 |
| | 5.5714 |
| | 5.6166 |
| | 5.4008 |
| | 5.2210 |
| | 5.4474 |
| | 5.5525 |
| | 5.5917 |
| | 5.6157 |
| | 5.6421 |
| | 5.7081 |
| | 5.7948 |
| | 5.8257 |
| | 5.9496 |
| | 6.0783 |
| | 6.2035 |
| | 6.1915 |
| | 6.2180 |
| | 6.2416 |
| | 6.1130 |
| | 6.2264 |
| | 6.1317 |
| | 6.1065 |
| | 11.9280 |
| | 12.0981 |
| | 12.3769 |
| | 12.2377 |
| | 12.0634 |
| | 12.0630 |
| | 11.8701 |
| | 11.6958 |
| | 11.6455 |
| | 11.5370 |
| | 11.2219 |
| | 11.3615 |
| | 11.7101 |
| | 11.4440 |
| | 11.5045 |
| | 11.2464 |
| | 11.3264 |
| | 11.1290 |
| | 11.4072 |
| | 10.9601 |
| | 10.7866 |
| | 10.9936 |
| | 11.1996 |
| | 11.0137 |
| | 11.5193 |
| | 11.5993 |
| | 11.4907 |
| | 11.4456 |
| | 11.8122 |
| | 11.9688 |
| | 12.1841 |
| | 12.3622 |
| | 12.3108 |
| | 12.6814 |
| | 19.9650 |
| | 30.7946 |
| | 29.9489 |
| | 28.8519 |
| | 28.8021 |
| | 28.7161 |
| | 29.3239 |
| | 29.1511 |
| | 28.3704 |
| | 29.4748 |
| | 28.3400 |
| | 27.6163 |
| | 27.3249 |
| | 27.1323 |
| | 27.3925 |
| | 28.6940 |
| | 28.9991 |
| | 28.9764 |
| | 28.4685 |
| | 31.0295 |
| | 30.2463 |
| | 30.1014 |
| | 29.6880 |
| | 30.2374 |
| | 29.9762 |
| | 29.3160 |
| | 28.5204 |
| | 28.5370 |
| | 29.4171 |
| | 30.2142 |
| | 29.2160 |
| | 29.0469 |
| | 28.3895 |
| | 27.8321 |
| | 28.7144 |
| | 28.6293 |
| | 28.3544 |
| | 29.2531 |
| | 27.8278 |
| | 27.5921 |
| | 26.4065 |
| | 28.7182 |
| | 29.9158 |
| | 30.5103 |
| | 31.0946 |
| | 29.1912 |
| | 30.2721 |
| | 28.1667 |
| | 27.6208 |
| | 28.3173 |
| | 27.5885 |
| | 26.9593 |
| | 26.3860 |
| | 24.7788 |
| | 23.8727 |
| | 23.3669 |
| | 23.0527 |
| | 23.0795 |
| | 22.8015 |
| | 22.3252 |
| | 22.3569 |
| | 21.7290 |
| | 21.6474 |
| | 21.5812 |
| | 21.7280 |
| | 21.9226 |
| | 22.3373 |
| | 22.6468 |
| | 22.3588 |
| | 22.2507 |
| | 22.0975 |
| | 21.3719 |
| | 21.2206 |
| | 22.1028 |
| | 21.9558 |
| | 21.8015 |
| | 22.1137 |
| | 22.2987 |
| | 21.7909 |
| | 21.7289 |
| | 22.2384 |
| | 21.7663 |
| | 21.5684 |
| | 20.9554 |
| | 20.9317 |
| | 20.1214 |
| | 19.9850 |
| | 20.0166 |
| | 20.5153 |
| | 20.5719 |
| | 20.4051 |
| | 20.7843 |
| | 20.6784 |
| | 20.8812 |
| | 21.5162 |
| | 21.9173 |
| | 21.1728 |
| | 21.1514 |
| | 20.9507 |
| | 21.0057 |
| | 20.6927 |
| | 20.6211 |
| | 20.7093 |
| | 20.7171 |
| | 20.3709 |
| | 20.5059 |
| | 20.2306 |
| | 19.9294 |
| | 19.7452 |
| | 19.9327 |
| | 19.6429 |
| | 20.0939 |
| | 20.0714 |
| | 19.8500 |
| | 19.9988 |
| | 20.6036 |
| | 20.6685 |
| | 20.7991 |
| | 20.9299 |
| | 20.3996 |
| | 20.2899 |
| | 19.9211 |
| | 20.1715 |
| | 19.6789 |
| | 19.6010 |
| | 19.8328 |
| | 19.9268 |
| | 20.6824 |
| | 21.5556 |
| | 21.7122 |
| | 22.2652 |
| | 21.8503 |
| | 22.1466 |
| | 21.6244 |
| | 20.8799 |
| | 20.8188 |
| | 19.8414 |
| | 19.7966 |
| | 20.1444 |
| | 20.6166 |
| | 20.7111 |
| | 20.5915 |
| | 20.1570 |
| | 20.0127 |
| | 19.7379 |
| | 20.0227 |
| | 19.6157 |
| | 19.7389 |
| | 19.3655 |
| | 18.8837 |
| | 18.5823 |
| | 18.4210 |
| | 18.2723 |
| | 18.0753 |
| | 17.7215 |
| | 17.5697 |
| | 17.5395 |
| | 17.3574 |
| | 17.2783 |
| | 17.2841 |
| | 17.3828 |
| | 17.2157 |
| | 16.7865 |
| | 17.1055 |
| | 17.0595 |
| | 17.3052 |
| | 17.5505 |
| | 17.6140 |
| | 17.7320 |
| | 17.5725 |
| | 17.4181 |
| | 17.3579 |
| | 17.5825 |
| | 17.4229 |
| | 16.9724 |
| | 16.8653 |
| | 16.6869 |
| | 17.0811 |
| | 16.7189 |
| | 16.6687 |
| | 16.5549 |
| | 16.8394 |
| | 16.7426 |
| | 16.8279 |
| | 16.9512 |
| | 39.9688 |
| | 39.9708 |
| | 40.1223 |
| | 40.8800 |
| | 42.4194 |
| | 42.3380 |
| | 42.7882 |
| | 42.3979 |
| | 42.0861 |
| | 41.5343 |
| | 42.3595 |
| | 42.1966 |
| | 16.6924 |
| | 16.9728 |
| | 17.0831 |
| | 16.7604 |
| | 16.6838 |
| | 16.6861 |
| | 16.9055 |
| | 16.7439 |
| | 16.6096 |
| | 16.9043 |
| | 16.7640 |
| | 16.5450 |
| | 16.3453 |
| | 16.6982 |
| | 16.6238 |
| | 16.8888 |
| | 16.9505 |
| | 16.9979 |
| | 16.9948 |
| | 17.5327 |
| | 17.7585 |
| | 18.0322 |
| | 18.0708 |
| | 18.2038 |
| | 18.2543 |
| | 18.1106 |
| | 18.4067 |
| | 17.3129 |
| | 16.8761 |
| | 16.8267 |
| | 16.9316 |
| | 17.1845 |
| | 41.9400 |
| | 41.5513 |
| | 42.3852 |
| | 41.9020 |
| | 41.6517 |
| | 41.1602 |
| | 41.2800 |
| | 40.4233 |
| | 40.7531 |
| | 41.3650 |
| | 41.8631 |
| | 41.5083 |
| | 41.8747 |
| | 40.7100 |
| | 43.2721 |
| | 42.6363 |
| | 44.6682 |
| | 45.0957 |
| | 45.1157 |
| | 43.7880 |
| | 44.2922 |
| | 43.7764 |
| | 44.5642 |
| | 44.0103 |
| | 46.1576 |
| | 46.9269 |
| | 48.4848 |
| | 47.8431 |
| | 48.0727 |
| | 50.5068 |
| | 51.2473 |
| | 51.8868 |
| | 52.1731 |
| | 50.8212 |
| | 53.7512 |
| | 53.8869 |
| | 52.7297 |
| | 52.3152 |
| | 50.6130 |
| | 51.2522 |
| | 50.9487 |
| | 48.6350 |
| | 49.2345 |
| | 47.8764 |
| | 49.0681 |
| | 51.0324 |