Historia stawek dziennych SYP /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 funt syryjski = 0.107870 nakfa erytrejska
minimum na
1 funt syryjski = 0.005970 nakfa erytrejska
Date | SYP/ERN |
---|---|
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.005970 | |
0.011930 | |
0.011933 | |
0.011932 | |
0.011933 | |
0.011933 | |
0.011931 | |
0.011931 | |
0.011931 | |
0.011931 | |
0.011931 | |
0.011930 | |
0.011930 | |
0.011930 | |
0.011931 | |
0.011931 | |
0.011933 | |
0.011934 | |
0.011932 | |
0.011925 | |
0.011927 | |
0.011928 | |
0.011928 | |
0.011927 | |
0.011929 | |
0.011929 | |
0.011927 | |
0.011929 | |
0.011929 | |
0.011929 | |
0.011929 | |
0.011931 | |
0.011928 | |
0.011928 | |
0.011929 | |
0.019718 | |
0.029254 | |
0.029256 | |
0.029249 | |
0.029252 | |
0.029253 | |
0.029251 | |
0.029251 | |
0.029250 | |
0.029250 | |
0.029246 | |
0.029251 | |
0.029255 | |
0.029250 | |
0.029250 | |
0.029247 | |
0.029248 | |
0.029241 | |
0.029243 | |
0.029257 | |
0.029263 | |
0.029266 | |
0.029270 | |
0.029280 | |
0.029306 | |
0.029294 | |
0.029314 | |
0.029343 | |
0.029350 | |
0.029329 | |
0.029333 | |
0.029307 | |
0.029316 | |
0.029268 | |
0.029291 | |
0.029230 | |
0.029247 | |
0.029249 | |
0.029235 | |
0.029242 | |
0.029243 | |
0.029254 | |
0.029238 | |
0.029241 | |
0.029231 | |
0.029227 | |
0.029230 | |
0.029237 | |
0.029239 | |
0.029243 | |
0.029163 | |
0.029155 | |
0.029151 | |
0.029116 | |
0.029101 | |
0.029122 | |
0.029123 | |
0.029126 | |
0.029122 | |
0.029128 | |
0.029127 | |
0.029123 | |
0.029126 | |
0.029122 | |
0.029125 | |
0.029128 | |
0.029121 | |
0.029124 | |
0.029126 | |
0.029122 | |
0.029125 | |
0.029126 | |
0.029125 | |
0.029127 | |
0.029132 | |
0.029124 | |
0.029215 | |
0.029015 | |
0.029137 | |
0.029148 | |
0.029114 | |
0.029118 | |
0.029078 | |
0.029161 | |
0.029100 | |
0.029132 | |
0.029112 | |
0.029122 | |
0.029126 | |
0.028992 | |
0.029134 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029120 | |
0.029121 | |
0.029121 | |
0.029122 | |
0.029122 | |
0.029122 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029122 | |
0.029122 | |
0.029117 | |
0.029122 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029122 | |
0.029122 | |
0.029121 | |
0.029122 | |
0.029121 | |
0.029126 | |
0.029120 | |
0.029117 | |
0.029127 | |
0.029119 | |
0.029121 | |
0.029126 | |
0.029127 | |
0.029126 | |
0.029211 | |
0.029205 | |
0.029198 | |
0.029126 | |
0.029192 | |
0.029127 | |
0.029139 | |
0.029120 | |
0.029121 | |
0.029120 | |
0.029120 | |
0.029126 | |
0.029120 | |
0.029120 | |
0.029302 | |
0.029120 | |
0.029120 | |
0.029308 | |
0.029120 | |
0.029120 | |
0.029315 | |
0.029314 | |
0.029321 | |
0.029185 | |
0.029346 | |
0.029406 | |
0.029610 | |
0.029629 | |
0.029610 | |
0.029764 | |
0.029606 | |
0.029571 | |
0.029571 | |
0.029613 | |
0.029786 | |
0.029498 | |
0.029779 | |
0.029498 | |
0.029770 | |
0.029779 | |
0.029765 | |
0.029758 | |
0.029768 | |
0.029777 | |
0.029765 | |
0.029767 | |
0.029767 | |
0.029767 | |
0.029777 | |
0.029653 | |
0.071441 | |
0.071348 | |
0.071567 | |
0.071501 | |
0.072019 | |
0.071564 | |
0.071521 | |
0.071543 | |
0.071519 | |
0.071544 | |
0.071547 | |
0.071569 | |
0.029836 | |
0.030282 | |
0.029836 | |
0.029837 | |
0.029817 | |
0.029796 | |
0.029796 | |
0.029836 | |
0.029796 | |
0.029836 | |
0.029796 | |
0.029796 | |
0.029835 | |
0.029835 | |
0.029836 | |
0.029816 | |
0.029836 | |
0.029835 | |
0.029836 | |
0.029836 | |
0.029834 | |
0.029815 | |
0.029816 | |
0.029815 | |
0.029853 | |
0.030145 | |
0.030339 | |
0.030436 | |
0.030319 | |
0.030474 | |
0.030629 | |
0.030261 | |
0.073610 | |
0.073801 | |
0.073931 | |
0.074113 | |
0.073448 | |
0.073116 | |
0.073265 | |
0.077763 | |
0.073284 | |
0.072968 | |
0.071939 | |
0.070577 | |
0.071529 | |
0.071793 | |
0.073590 | |
0.071488 | |
0.072556 | |
0.071309 | |
0.072436 | |
0.071273 | |
0.072188 | |
0.072275 | |
0.072062 | |
0.072428 | |
0.072218 | |
0.071143 | |
0.076031 | |
0.076074 | |
0.075460 | |
0.075337 | |
0.075328 | |
0.072383 | |
0.074870 | |
0.075917 | |
0.075465 | |
0.076075 | |
0.074029 | |
0.076660 | |
0.074382 | |
0.073777 | |
0.073728 | |
0.075529 | |
0.073446 | |
0.073558 | |
0.073238 | |
0.074861 | |
0.075911 | |
0.079435 | |
0.080182 | |
0.080196 | |
0.080196 | |
0.080196 | |
0.080196 | |
0.080196 | |
0.080196 | |
0.080190 | |
0.080182 | |
0.080182 | |
0.080182 | |
0.080184 | |
0.080182 | |
0.080182 | |
0.080182 | |
0.080184 | |
0.080182 | |
0.080182 | |
0.080186 | |
0.080180 | |
0.080182 | |
0.080184 | |
0.080050 | |
0.080046 | |
0.080004 | |
0.080002 | |
0.080004 | |
0.069760 | |
0.070120 | |
0.071300 | |
0.071152 | |
0.071430 | |
0.071564 | |
0.071798 | |
0.080226 | |
0.080225 | |
0.080201 | |
0.080198 | |
0.077896 | |
0.079482 | |
0.082161 | |
0.082469 | |
0.083406 | |
0.084005 | |
0.084339 | |
0.084792 | |
0.085430 | |
0.086625 | |
0.087252 | |
0.088151 | |
0.089217 | |
0.089862 | |
0.091547 | |
0.091992 | |
0.092513 | |
0.092991 | |
0.093189 | |
0.094113 | |
0.095190 | |
0.097468 | |
0.098356 | |
0.098878 | |
0.098990 | |
0.099875 | |
0.100512 | |
0.100843 | |
0.100662 | |
0.100655 | |
0.100629 | |
0.100613 | |
0.100598 | |
0.100850 | |
0.100123 | |
0.100179 | |
0.100503 | |
0.100112 | |
0.100187 | |
0.100851 | |
0.100816 | |
0.101257 | |
0.103180 | |
0.102531 | |
0.104004 | |
0.104801 | |
0.104623 | |
0.105490 | |
0.105450 | |
0.105441 | |
0.105692 | |
0.104710 | |
0.105911 | |
0.105436 | |
0.106080 | |
0.105434 | |
0.106619 | |
0.106129 | |
0.106513 | |
0.106114 | |
0.106931 | |
0.106855 | |
0.106934 | |
0.107073 | |
0.107137 | |
0.107870 |