Storico lira siriana / nakfa eritreo

Storia delle tariffe giornaliere SYP /ERN dato che venerdì, 8 novembre 2013.

Il massimo è stato raggiunto il

1 lira siriana = 0.1078704 nakfa eritreo

il minimo sul

1 lira siriana = 0.0011537 nakfa eritreo

Storico dei prezzi di ERN / SYP

Date SYP/ERN
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0011537
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059701
0.0059703
0.0059703
0.0059703
0.0059714
0.0059713
0.0059713
0.0059713
0.0059713
0.0059713
0.0059714
0.0059713
0.0059714
0.0059713
0.0059714
0.0059701
0.0059702
0.0059702
0.0059702
0.0059702
0.0059702
0.0059702
0.0119300
0.0119329
0.0119320
0.0119333
0.0119328
0.0119310
0.0119311
0.0119313
0.0119308
0.0119308
0.0119295
0.0119304
0.0119298
0.0119309
0.0119308
0.0119331
0.0119343
0.0119321
0.0119246
0.0119268
0.0119281
0.0119277
0.0119269
0.0119287
0.0119288
0.0119273
0.0119292
0.0119287
0.0119285
0.0119285
0.0119308
0.0119277
0.0119278
0.0119287
0.0197180
0.0292541
0.0292561
0.0292494
0.0292522
0.0292533
0.0292508
0.0292511
0.0292501
0.0292502
0.0292463
0.0292511
0.0292547
0.0292503
0.0292501
0.0292474
0.0292482
0.0292412
0.0292427
0.0292572
0.0292633
0.0292659
0.0292695
0.0292800
0.0293058
0.0292939
0.0293143
0.0293434
0.0293498
0.0293292
0.0293326
0.0293068
0.0293164
0.0292682
0.0292905
0.0292303
0.0292472
0.0292494
0.0292349
0.0292422
0.0292431
0.0292544
0.0292383
0.0292409
0.0292308
0.0292273
0.0292298
0.0292367
0.0292392
0.0292431
0.0291629
0.0291551
0.0291509
0.0291164
0.0291009
0.0291222
0.0291225
0.0291256
0.0291219
0.0291281
0.0291265
0.0291226
0.0291258
0.0291223
0.0291253
0.0291277
0.0291212
0.0291240
0.0291259
0.0291221
0.0291247
0.0291261
0.0291251
0.0291266
0.0291319
0.0291244
0.0292153
0.0290153
0.0291368
0.0291483
0.0291136
0.0291183
0.0290776
0.0291607
0.0291001
0.0291324
0.0291121
0.0291222
0.0291262
0.0289916
0.0291339
0.0291201
0.0291202
0.0291197
0.0291199
0.0291198
0.0291197
0.0291199
0.0291203
0.0291201
0.0291202
0.0291200
0.0291199
0.0291202
0.0291205
0.0291213
0.0291217
0.0291216
0.0291217
0.0291218
0.0291213
0.0291220
0.0291215
0.0291216
0.0291216
0.0291218
0.0291166
0.0291218
0.0291221
0.0291213
0.0291218
0.0291214
0.0291217
0.0291213
0.0291220
0.0291217
0.0291216
0.0291215
0.0291216
0.0291209
0.0291263
0.0291203
0.0291170
0.0291266
0.0291192
0.0291206
0.0291261
0.0291269
0.0291261
0.0292109
0.0292046
0.0291976
0.0291264
0.0291916
0.0291265
0.0291392
0.0291203
0.0291207
0.0291196
0.0291202
0.0291265
0.0291203
0.0291203
0.0293015
0.0291203
0.0291203
0.0293081
0.0291203
0.0291203
0.0293145
0.0293145
0.0293209
0.0291850
0.0293462
0.0294064
0.0296096
0.0296290
0.0296096
0.0297638
0.0296058
0.0295713
0.0295711
0.0296129
0.0297861
0.0294977
0.0297794
0.0294979
0.0297696
0.0297793
0.0297652
0.0297576
0.0297676
0.0297774
0.0297653
0.0297670
0.0297670
0.0297667
0.0297767
0.0296530
0.0714412
0.0713484
0.0715674
0.0715005
0.0720186
0.0715638
0.0715209
0.0715430
0.0715195
0.0715442
0.0715472
0.0715687
0.0298363
0.0302821
0.0298363
0.0298368
0.0298168
0.0297961
0.0297961
0.0298363
0.0297961
0.0298362
0.0297956
0.0297960
0.0298349
0.0298353
0.0298361
0.0298158
0.0298355
0.0298347
0.0298359
0.0298356
0.0298341
0.0298150
0.0298162
0.0298147
0.0298527
0.0301453
0.0303393
0.0304358
0.0303188
0.0304744
0.0306290
0.0302613
0.0736100
0.0738012
0.0739309
0.0741126
0.0734484
0.0731162
0.0732648
0.0777631
0.0732837
0.0729684
0.0719389
0.0705775
0.0715292
0.0717933
0.0735900
0.0714880
0.0725561
0.0713085
0.0724361
0.0712728
0.0721880
0.0722749
0.0720622
0.0724284
0.0722176
0.0711426
0.0760308
0.0760744
0.0754602
0.0753368
0.0753282
0.0723828
0.0748699
0.0759172
0.0754652
0.0760753
0.0740292
0.0766599
0.0743819
0.0737774
0.0737282
0.0755286
0.0734462
0.0735581
0.0732375
0.0748607
0.0759113
0.0794347
0.0801822
0.0801959
0.0801957
0.0801957
0.0801957
0.0801959
0.0801959
0.0801901
0.0801817
0.0801821
0.0801819
0.0801841
0.0801820
0.0801817
0.0801818
0.0801837
0.0801819
0.0801818
0.0801860
0.0801798
0.0801816
0.0801839
0.0800501
0.0800465
0.0800043
0.0800019
0.0800038
0.0697602
0.0701197
0.0713000
0.0711518
0.0714303
0.0715640
0.0717979
0.0802260
0.0802246
0.0802010
0.0801981
0.0778963
0.0794816
0.0821615
0.0824687
0.0834064
0.0840045
0.0843392
0.0847918
0.0854296
0.0866250
0.0872519
0.0881506
0.0892174
0.0898624
0.0915475
0.0919925
0.0925127
0.0929907
0.0931885
0.0941130
0.0951898
0.0974681
0.0983559
0.0988775
0.0989904
0.0998754
0.1005125
0.1008430
0.1006619
0.1006547
0.1006288
0.1006132
0.1005985
0.1008496
0.1001233
0.1001789
0.1005028
0.1001119
0.1001872
0.1008506
0.1008164
0.1012565
0.1031797
0.1025312
0.1040038
0.1048007
0.1046232
0.1054899
0.1054496
0.1054411
0.1056923
0.1047103
0.1059112
0.1054361
0.1060798
0.1054344
0.1066188
0.1061290
0.1065133
0.1061140
0.1069311
0.1068555
0.1069339
0.1070733
0.1071373
0.1078704