Historia stawek dziennych SYP /GMD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.657158 dalasi gambijskie
minimum na
1 funt syryjski = 0.020816 dalasi gambijskie
Date | SYP/GMD |
---|---|
0.027032 | |
0.027035 | |
0.026995 | |
0.027034 | |
0.027005 | |
0.027035 | |
0.027035 | |
0.027054 | |
0.027054 | |
0.026995 | |
0.026965 | |
0.026955 | |
0.026826 | |
0.026835 | |
0.026816 | |
0.026776 | |
0.026776 | |
0.026800 | |
0.026816 | |
0.026816 | |
0.026826 | |
0.026816 | |
0.026796 | |
0.026776 | |
0.026716 | |
0.026766 | |
0.026169 | |
0.026119 | |
0.026209 | |
0.026069 | |
0.026069 | |
0.025870 | |
0.024537 | |
0.024079 | |
0.024204 | |
0.024206 | |
0.024159 | |
0.024139 | |
0.024039 | |
0.023880 | |
0.023721 | |
0.023733 | |
0.023741 | |
0.023721 | |
0.023737 | |
0.023701 | |
0.023602 | |
0.023681 | |
0.023721 | |
0.023721 | |
0.023741 | |
0.023860 | |
0.023860 | |
0.024338 | |
0.024756 | |
0.024457 | |
0.024318 | |
0.024278 | |
0.024338 | |
0.024298 | |
0.024278 | |
0.024597 | |
0.024865 | |
0.024746 | |
0.024676 | |
0.024656 | |
0.024668 | |
0.024637 | |
0.024845 | |
0.024716 | |
0.024636 | |
0.024505 | |
0.024418 | |
0.024338 | |
0.023323 | |
0.023084 | |
0.022388 | |
0.022129 | |
0.022129 | |
0.021791 | |
0.021747 | |
0.021691 | |
0.021950 | |
0.021612 | |
0.021661 | |
0.021592 | |
0.021572 | |
0.021552 | |
0.021516 | |
0.021516 | |
0.021517 | |
0.021528 | |
0.021528 | |
0.021552 | |
0.021552 | |
0.021552 | |
0.021542 | |
0.021572 | |
0.021353 | |
0.021374 | |
0.021523 | |
0.021423 | |
0.021218 | |
0.021238 | |
0.021218 | |
0.021138 | |
0.021198 | |
0.021139 | |
0.021079 | |
0.021099 | |
0.020959 | |
0.021119 | |
0.021049 | |
0.021085 | |
0.020896 | |
0.020896 | |
0.020896 | |
0.020896 | |
0.020856 | |
0.020816 | |
0.041635 | |
0.041445 | |
0.041363 | |
0.041367 | |
0.041366 | |
0.040956 | |
0.040957 | |
0.040958 | |
0.040996 | |
0.041346 | |
0.040690 | |
0.040693 | |
0.040628 | |
0.040671 | |
0.040672 | |
0.040679 | |
0.040684 | |
0.040676 | |
0.040658 | |
0.040665 | |
0.040646 | |
0.040668 | |
0.040665 | |
0.040671 | |
0.040696 | |
0.040706 | |
0.040673 | |
0.040751 | |
0.040711 | |
0.040671 | |
0.040639 | |
0.040630 | |
0.040750 | |
0.040777 | |
0.067364 | |
0.099942 | |
0.100156 | |
0.100327 | |
0.099947 | |
0.100321 | |
0.100333 | |
0.100471 | |
0.100427 | |
0.100916 | |
0.100824 | |
0.100908 | |
0.100921 | |
0.100904 | |
0.100914 | |
0.100924 | |
0.101005 | |
0.100884 | |
0.100889 | |
0.101033 | |
0.100977 | |
0.100966 | |
0.100980 | |
0.101037 | |
0.101105 | |
0.101161 | |
0.101056 | |
0.101234 | |
0.101374 | |
0.101263 | |
0.101275 | |
0.101187 | |
0.101219 | |
0.101053 | |
0.101150 | |
0.100921 | |
0.101020 | |
0.100831 | |
0.100646 | |
0.100670 | |
0.100791 | |
0.100518 | |
0.100365 | |
0.100277 | |
0.100108 | |
0.100252 | |
0.099579 | |
0.099406 | |
0.099416 | |
0.099468 | |
0.098962 | |
0.098994 | |
0.098901 | |
0.098784 | |
0.098829 | |
0.099018 | |
0.099019 | |
0.098932 | |
0.099250 | |
0.099231 | |
0.099324 | |
0.099738 | |
0.099223 | |
0.099446 | |
0.099610 | |
0.099716 | |
0.099840 | |
0.099528 | |
0.099651 | |
0.099211 | |
0.099648 | |
0.099516 | |
0.099455 | |
0.099129 | |
0.098566 | |
0.097957 | |
0.098359 | |
0.097363 | |
0.097703 | |
0.097921 | |
0.097901 | |
0.098015 | |
0.097742 | |
0.097408 | |
0.097226 | |
0.097207 | |
0.097048 | |
0.096995 | |
0.096763 | |
0.096323 | |
0.096346 | |
0.096453 | |
0.096344 | |
0.095595 | |
0.095724 | |
0.096417 | |
0.096352 | |
0.096118 | |
0.096299 | |
0.096530 | |
0.096313 | |
0.096198 | |
0.096152 | |
0.096564 | |
0.096505 | |
0.096258 | |
0.096393 | |
0.096113 | |
0.096221 | |
0.096224 | |
0.096211 | |
0.096114 | |
0.096154 | |
0.096183 | |
0.096161 | |
0.096021 | |
0.095947 | |
0.095840 | |
0.096184 | |
0.096248 | |
0.096064 | |
0.096249 | |
0.096115 | |
0.096260 | |
0.096035 | |
0.096074 | |
0.095921 | |
0.096044 | |
0.096302 | |
0.095601 | |
0.094755 | |
0.094757 | |
0.093215 | |
0.093272 | |
0.093244 | |
0.093403 | |
0.093282 | |
0.093401 | |
0.093344 | |
0.093273 | |
0.092858 | |
0.091729 | |
0.091658 | |
0.091668 | |
0.091649 | |
0.091638 | |
0.091555 | |
0.091570 | |
0.091568 | |
0.091619 | |
0.091591 | |
0.091541 | |
0.091613 | |
0.091555 | |
0.091866 | |
0.092021 | |
0.092002 | |
0.092147 | |
0.091730 | |
0.091652 | |
0.091730 | |
0.092769 | |
0.091672 | |
0.092859 | |
0.094229 | |
0.094514 | |
0.092709 | |
0.092514 | |
0.092539 | |
0.092335 | |
0.092355 | |
0.092238 | |
0.092076 | |
0.092397 | |
0.092079 | |
0.091827 | |
0.092157 | |
0.092138 | |
0.092050 | |
0.092267 | |
0.091943 | |
0.091982 | |
0.089225 | |
0.089218 | |
0.089515 | |
0.089417 | |
0.089465 | |
0.087864 | |
0.089319 | |
0.214929 | |
0.214231 | |
0.214726 | |
0.214619 | |
0.214956 | |
0.214715 | |
0.214842 | |
0.214046 | |
0.213952 | |
0.215309 | |
0.215085 | |
0.215079 | |
0.089461 | |
0.089764 | |
0.088254 | |
0.087595 | |
0.087496 | |
0.086412 | |
0.087876 | |
0.087752 | |
0.086832 | |
0.086739 | |
0.086491 | |
0.086448 | |
0.086433 | |
0.085156 | |
0.088515 | |
0.088928 | |
0.087116 | |
0.086358 | |
0.087931 | |
0.084824 | |
0.086766 | |
0.082884 | |
0.080320 | |
0.079638 | |
0.084045 | |
0.083170 | |
0.082782 | |
0.082681 | |
0.083700 | |
0.082850 | |
0.083817 | |
0.083661 | |
0.202752 | |
0.202878 | |
0.201189 | |
0.200210 | |
0.201278 | |
0.200953 | |
0.201326 | |
0.193663 | |
0.201000 | |
0.201321 | |
0.200950 | |
0.197960 | |
0.198709 | |
0.198260 | |
0.194891 | |
0.194699 | |
0.195518 | |
0.194475 | |
0.194959 | |
0.194927 | |
0.194836 | |
0.195204 | |
0.194642 | |
0.193902 | |
0.193910 | |
0.194230 | |
0.204430 | |
0.199310 | |
0.190573 | |
0.187836 | |
0.188650 | |
0.186653 | |
0.186090 | |
0.188589 | |
0.187687 | |
0.189264 | |
0.185746 | |
0.188509 | |
0.186067 | |
0.186012 | |
0.185775 | |
0.186980 | |
0.186510 | |
0.186352 | |
0.185094 | |
0.186050 | |
0.190389 | |
0.206612 | |
0.206617 | |
0.206957 | |
0.209837 | |
0.208506 | |
0.206742 | |
0.206450 | |
0.206712 | |
0.207071 | |
0.213466 | |
0.211736 | |
0.210909 | |
0.211485 | |
0.210109 | |
0.210951 | |
0.210125 | |
0.210761 | |
0.209955 | |
0.209616 | |
0.209874 | |
0.227302 | |
0.227889 | |
0.227658 | |
0.228153 | |
0.227789 | |
0.228017 | |
0.228065 | |
0.227514 | |
0.199021 | |
0.199969 | |
0.203308 | |
0.202514 | |
0.203373 | |
0.203522 | |
0.203851 | |
0.227536 | |
0.227785 | |
0.228357 | |
0.228951 | |
0.221659 | |
0.225882 | |
0.230786 | |
0.235012 | |
0.238765 | |
0.239113 | |
0.241463 | |
0.242479 | |
0.244953 | |
0.248490 | |
0.249766 | |
0.252184 | |
0.255227 | |
0.257111 | |
0.262051 | |
0.263521 | |
0.257013 | |
0.244475 | |
0.245184 | |
0.247363 | |
0.250510 | |
0.256247 | |
0.259833 | |
0.260759 | |
0.261448 | |
0.263921 | |
0.265271 | |
0.265220 | |
0.265449 | |
0.265628 | |
0.265218 | |
0.265253 | |
0.265411 | |
0.266744 | |
0.265098 | |
0.265680 | |
0.265227 | |
0.266179 | |
0.265500 | |
0.268118 | |
0.267148 | |
0.265335 | |
0.271455 | |
0.272255 | |
0.265706 | |
0.268167 | |
0.265832 | |
0.267894 | |
0.267792 | |
0.267419 | |
0.268070 | |
0.267569 | |
0.269309 | |
0.268783 | |
0.267761 | |
0.268456 | |
0.268845 | |
0.268251 | |
0.269151 | |
0.269049 | |
0.270400 | |
0.271504 | |
0.267558 | |
0.271628 | |
0.232903 | |
0.234388 | |
0.234338 | |
0.236331 | |
0.235962 | |
0.236017 | |
0.238041 | |
0.243952 | |
0.247037 | |
0.250950 | |
0.252686 | |
0.287727 | |
0.289072 | |
0.296064 | |
0.309567 | |
0.309959 | |
0.466957 | |
0.466493 | |
0.466204 | |
0.467075 | |
0.509297 | |
0.520093 | |
0.519869 | |
0.520567 | |
0.497067 | |
0.501927 | |
0.470475 | |
0.469827 | |
0.470640 | |
0.471040 | |
0.473865 | |
0.468709 | |
0.468433 | |
0.467509 | |
0.468407 | |
0.469589 | |
0.473811 | |
0.470069 | |
0.470932 | |
0.463760 | |
0.466768 | |
0.478714 | |
0.480621 | |
0.464800 | |
0.464393 | |
0.480050 | |
0.458591 | |
0.449376 | |
0.426052 | |
0.423485 | |
0.426677 | |
0.434852 | |
0.437050 | |
0.428313 | |
0.487920 | |
0.492585 | |
0.494910 | |
0.481569 | |
0.483449 | |
0.482888 | |
0.487346 | |
0.491187 | |
0.493117 | |
0.503153 | |
0.488549 | |
0.485943 | |
0.485845 | |
0.481227 | |
0.488726 | |
0.488257 | |
0.490882 | |
0.491131 | |
0.485832 | |
0.488181 | |
0.492199 | |
0.476422 | |
0.472229 | |
0.472852 | |
0.503775 | |
0.507729 | |
0.502652 | |
0.522464 | |
0.524484 | |
0.523223 | |
0.507492 | |
0.522127 | |
0.533195 | |
0.530890 | |
0.537960 | |
0.536388 | |
0.521471 | |
0.526561 | |
0.531666 | |
0.524811 | |
0.519657 | |
0.555336 | |
0.547589 | |
0.558027 | |
0.548931 | |
0.547976 | |
0.548942 | |
0.565604 | |
0.575083 | |
0.589902 | |
0.576175 | |
0.588566 | |
0.600007 | |
0.595797 | |
0.576384 | |
0.586853 | |
0.590126 | |
0.605335 | |
0.603419 | |
0.601330 | |
0.609304 | |
0.585181 | |
0.602716 | |
0.604507 | |
0.572616 | |
0.576478 | |
0.599422 | |
0.559515 | |
0.571385 | |
0.602638 | |
0.580363 | |
0.568876 | |
0.557682 | |
0.598822 | |
0.566755 | |
0.574843 | |
0.587740 | |
0.586779 | |
0.590293 | |
0.589824 | |
0.590710 | |
0.586299 | |
0.584540 | |
0.574183 | |
0.571568 | |
0.582951 | |
0.589745 | |
0.598980 | |
0.606418 | |
0.589026 | |
0.586088 | |
0.605751 | |
0.589945 | |
0.587685 | |
0.603928 | |
0.589024 | |
0.590389 | |
0.584326 | |
0.583525 | |
0.610944 | |
0.593839 | |
0.592952 | |
0.595170 | |
0.594308 | |
0.617512 | |
0.602788 | |
0.586828 | |
0.581270 | |
0.583968 | |
0.577018 | |
0.594595 | |
0.645427 | |
0.627579 | |
0.621253 | |
0.613903 | |
0.620201 | |
0.608204 | |
0.586173 | |
0.592319 | |
0.609923 | |
0.631991 | |
0.625383 | |
0.625014 | |
0.622157 | |
0.622456 | |
0.631704 | |
0.615570 | |
0.619582 | |
0.596338 | |
0.575572 | |
0.575176 | |
0.573244 | |
0.574819 | |
0.568146 | |
0.579006 | |
0.575335 | |
0.574952 | |
0.582695 | |
0.583924 | |
0.579012 | |
0.575555 | |
0.582681 | |
0.583844 | |
0.571882 | |
0.574252 | |
0.574397 | |
0.575095 | |
0.573748 | |
0.586444 | |
0.585077 | |
0.582853 | |
0.584854 | |
0.586299 | |
0.576496 | |
0.591567 | |
0.589653 | |
0.585577 | |
0.569984 | |
0.579874 | |
0.581517 | |
0.578517 | |
0.577549 | |
0.580019 | |
0.554758 | |
0.566732 | |
0.567790 | |
0.579596 | |
0.566556 | |
0.577695 | |
0.571136 | |
0.565499 | |
0.575185 | |
0.588321 | |
0.586365 | |
0.580397 | |
0.572904 | |
0.582138 | |
0.570416 | |
0.584250 | |
0.570494 | |
0.582285 | |
0.583493 | |
0.582286 | |
0.585318 | |
0.583288 | |
0.582872 | |
0.584460 | |
0.583554 | |
0.585203 | |
0.585259 | |
0.581545 | |
0.582938 | |
0.582022 | |
0.579921 | |
0.578146 | |
0.575433 | |
0.576413 | |
0.578753 | |
0.558544 | |
0.569380 | |
0.587253 | |
0.586197 | |
0.587600 | |
0.586617 | |
0.588041 | |
0.582639 | |
0.573486 | |
0.574856 | |
0.570564 | |
0.554697 | |
0.555527 | |
0.554130 | |
0.501029 | |
0.499452 | |
0.501418 | |
0.485628 | |
0.475937 | |
0.481250 | |
0.481615 | |
0.480513 | |
0.471283 | |
0.468935 | |
0.470139 | |
0.475553 | |
0.469608 | |
0.461650 | |
0.470982 | |
0.462462 | |
0.466331 | |
0.475355 | |
0.473099 | |
0.474236 | |
0.474274 | |
0.464131 | |
0.455667 | |
0.462603 | |
0.455977 | |
0.459411 | |
0.456871 | |
0.454261 | |
0.459214 | |
0.482945 | |
0.481535 | |
0.481627 | |
0.483209 | |
0.485209 | |
0.486496 | |
0.480112 | |
0.489318 | |
0.478628 | |
0.479980 | |
0.478190 | |
0.485336 | |
0.477508 | |
0.477462 | |
0.475704 | |
0.476396 | |
0.460860 | |
0.467559 | |
0.460801 | |
0.453199 | |
0.450729 | |
0.445939 | |
0.447178 | |
0.453022 | |
0.448147 | |
0.480415 | |
0.472973 | |
0.472956 | |
0.495925 | |
0.491229 | |
0.502362 | |
0.507783 | |
0.504887 | |
0.512707 | |
0.503803 | |
0.507581 | |
0.513965 | |
0.505231 | |
0.522757 | |
0.522384 | |
0.522512 | |
0.522038 | |
0.527908 | |
0.524280 | |
0.525369 | |
0.525513 | |
0.515875 | |
0.515957 | |
0.526882 | |
0.526979 | |
0.515924 | |
0.526857 | |
0.516063 | |
0.526697 | |
0.526774 | |
0.528366 | |
0.517849 | |
0.526485 | |
0.530965 | |
0.524871 | |
0.524847 | |
0.529176 | |
0.528749 | |
0.535782 | |
0.523975 | |
0.525458 | |
0.525517 | |
0.535879 | |
0.535777 | |
0.525080 | |
0.537115 | |
0.526492 | |
0.537220 | |
0.537245 | |
0.527372 | |
0.538606 | |
0.538497 | |
0.536189 | |
0.538634 | |
0.538654 | |
0.542196 | |
0.530857 | |
0.542818 | |
0.541194 | |
0.527512 | |
0.540830 | |
0.537774 | |
0.540650 | |
0.538630 | |
0.539123 | |
0.528459 | |
0.538206 | |
0.540030 | |
0.542219 | |
0.536459 | |
0.538837 | |
0.542869 | |
0.527214 | |
0.532214 | |
0.543074 | |
0.546077 | |
0.542678 | |
0.550425 | |
0.549545 | |
0.545386 | |
0.542150 | |
0.547762 | |
0.545419 | |
0.545000 | |
0.546355 | |
0.546808 | |
0.543944 | |
0.542814 | |
0.548724 | |
0.548754 | |
0.548753 | |
0.559568 | |
0.549807 | |
0.547756 | |
0.548259 | |
0.548343 | |
0.548189 | |
0.548311 | |
0.542439 | |
0.542012 | |
0.533028 | |
0.542545 | |
0.542474 | |
0.539664 | |
0.542527 | |
0.543121 | |
0.533310 | |
0.533416 | |
0.533407 | |
0.534865 | |
0.534762 | |
0.531000 | |
0.530457 | |
0.533388 | |
0.536318 | |
0.534577 | |
0.546692 | |
0.543984 | |
0.542747 | |
0.534460 | |
0.540967 | |
0.544036 | |
0.541164 | |
0.543057 | |
0.542753 | |
0.548774 | |
0.549051 | |
0.545769 | |
0.552640 | |
0.555573 | |
0.552773 | |
0.552451 | |
0.552570 | |
0.557869 | |
0.553600 | |
0.563005 | |
0.566149 | |
0.560996 | |
0.546548 | |
0.560465 | |
0.561943 | |
0.562201 | |
0.564894 | |
0.553449 | |
0.553599 | |
0.553530 | |
0.553736 | |
0.554505 | |
0.552959 | |
0.554166 | |
0.568494 | |
0.554183 | |
0.573191 | |
0.556758 | |
0.553092 | |
0.552078 | |
0.575280 | |
0.575448 | |
0.572784 | |
0.573216 | |
0.577947 | |
0.570886 | |
0.645783 | |
0.605227 | |
0.611151 | |
0.646532 | |
0.604179 | |
0.593024 | |
0.598306 | |
0.602932 | |
0.576555 | |
0.571827 | |
0.574294 | |
0.586798 | |
0.586995 | |
0.570903 | |
0.560043 | |
0.602764 | |
0.561240 | |
0.580063 | |
0.604298 | |
0.600709 | |
0.603561 | |
0.625593 | |
0.625666 | |
0.625660 |