Historique des taux quotidiens SYP /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre syrienne = 0.657158 dalasi gambien
le minimum le
1 livre syrienne = 0.020816 dalasi gambien
Historique des prix GMD / SYP
Date | SYP/GMD |
| 0.026965 |
| 0.027035 |
| 0.026995 |
| 0.027034 |
| 0.027005 |
| 0.027035 |
| 0.027035 |
| 0.027054 |
| 0.027054 |
| 0.026995 |
| 0.026965 |
| 0.026955 |
| 0.026826 |
| 0.026835 |
| 0.026816 |
| 0.026776 |
| 0.026776 |
| 0.026800 |
| 0.026816 |
| 0.026816 |
| 0.026826 |
| 0.026816 |
| 0.026796 |
| 0.026776 |
| 0.026716 |
| 0.026766 |
| 0.026169 |
| 0.026119 |
| 0.026209 |
| 0.026069 |
| 0.026069 |
| 0.025870 |
| 0.024537 |
| 0.024079 |
| 0.024204 |
| 0.024206 |
| 0.024159 |
| 0.024139 |
| 0.024039 |
| 0.023880 |
| 0.023721 |
| 0.023733 |
| 0.023741 |
| 0.023721 |
| 0.023737 |
| 0.023701 |
| 0.023602 |
| 0.023681 |
| 0.023721 |
| 0.023721 |
| 0.023741 |
| 0.023860 |
| 0.023860 |
| 0.024338 |
| 0.024756 |
| 0.024457 |
| 0.024318 |
| 0.024278 |
| 0.024338 |
| 0.024298 |
| 0.024278 |
| 0.024597 |
| 0.024865 |
| 0.024746 |
| 0.024676 |
| 0.024656 |
| 0.024668 |
| 0.024637 |
| 0.024845 |
| 0.024716 |
| 0.024636 |
| 0.024505 |
| 0.024418 |
| 0.024338 |
| 0.023323 |
| 0.023084 |
| 0.022388 |
| 0.022129 |
| 0.022129 |
| 0.021791 |
| 0.021747 |
| 0.021691 |
| 0.021950 |
| 0.021612 |
| 0.021661 |
| 0.021592 |
| 0.021572 |
| 0.021552 |
| 0.021516 |
| 0.021516 |
| 0.021517 |
| 0.021528 |
| 0.021528 |
| 0.021552 |
| 0.021552 |
| 0.021552 |
| 0.021542 |
| 0.021572 |
| 0.021353 |
| 0.021374 |
| 0.021523 |
| 0.021423 |
| 0.021218 |
| 0.021238 |
| 0.021218 |
| 0.021138 |
| 0.021198 |
| 0.021139 |
| 0.021079 |
| 0.021099 |
| 0.020959 |
| 0.021119 |
| 0.021049 |
| 0.021085 |
| 0.020896 |
| 0.020896 |
| 0.020896 |
| 0.020896 |
| 0.020856 |
| 0.020816 |
| 0.041635 |
| 0.041445 |
| 0.041363 |
| 0.041367 |
| 0.041366 |
| 0.040956 |
| 0.040957 |
| 0.040958 |
| 0.040996 |
| 0.041346 |
| 0.040690 |
| 0.040693 |
| 0.040628 |
| 0.040671 |
| 0.040672 |
| 0.040679 |
| 0.040684 |
| 0.040676 |
| 0.040658 |
| 0.040665 |
| 0.040646 |
| 0.040668 |
| 0.040665 |
| 0.040671 |
| 0.040696 |
| 0.040706 |
| 0.040673 |
| 0.040751 |
| 0.040711 |
| 0.040671 |
| 0.040639 |
| 0.040630 |
| 0.040750 |
| 0.040777 |
| 0.067364 |
| 0.099942 |
| 0.100156 |
| 0.100327 |
| 0.099947 |
| 0.100321 |
| 0.100333 |
| 0.100471 |
| 0.100427 |
| 0.100916 |
| 0.100824 |
| 0.100908 |
| 0.100921 |
| 0.100904 |
| 0.100914 |
| 0.100924 |
| 0.101005 |
| 0.100884 |
| 0.100889 |
| 0.101033 |
| 0.100977 |
| 0.100966 |
| 0.100980 |
| 0.101037 |
| 0.101105 |
| 0.101161 |
| 0.101056 |
| 0.101234 |
| 0.101374 |
| 0.101263 |
| 0.101275 |
| 0.101187 |
| 0.101219 |
| 0.101053 |
| 0.101150 |
| 0.100921 |
| 0.101020 |
| 0.100831 |
| 0.100646 |
| 0.100670 |
| 0.100791 |
| 0.100518 |
| 0.100365 |
| 0.100277 |
| 0.100108 |
| 0.100252 |
| 0.099579 |
| 0.099406 |
| 0.099416 |
| 0.099468 |
| 0.098962 |
| 0.098994 |
| 0.098901 |
| 0.098784 |
| 0.098829 |
| 0.099018 |
| 0.099019 |
| 0.098932 |
| 0.099250 |
| 0.099231 |
| 0.099324 |
| 0.099738 |
| 0.099223 |
| 0.099446 |
| 0.099610 |
| 0.099716 |
| 0.099840 |
| 0.099528 |
| 0.099651 |
| 0.099211 |
| 0.099648 |
| 0.099516 |
| 0.099455 |
| 0.099129 |
| 0.098566 |
| 0.097957 |
| 0.098359 |
| 0.097363 |
| 0.097703 |
| 0.097921 |
| 0.097901 |
| 0.098015 |
| 0.097742 |
| 0.097408 |
| 0.097226 |
| 0.097207 |
| 0.097048 |
| 0.096995 |
| 0.096763 |
| 0.096323 |
| 0.096346 |
| 0.096453 |
| 0.096344 |
| 0.095595 |
| 0.095724 |
| 0.096417 |
| 0.096352 |
| 0.096118 |
| 0.096299 |
| 0.096530 |
| 0.096313 |
| 0.096198 |
| 0.096152 |
| 0.096564 |
| 0.096505 |
| 0.096258 |
| 0.096393 |
| 0.096113 |
| 0.096221 |
| 0.096224 |
| 0.096211 |
| 0.096114 |
| 0.096154 |
| 0.096183 |
| 0.096161 |
| 0.096021 |
| 0.095947 |
| 0.095840 |
| 0.096184 |
| 0.096248 |
| 0.096064 |
| 0.096249 |
| 0.096115 |
| 0.096260 |
| 0.096035 |
| 0.096074 |
| 0.095921 |
| 0.096044 |
| 0.096302 |
| 0.095601 |
| 0.094755 |
| 0.094757 |
| 0.093215 |
| 0.093272 |
| 0.093244 |
| 0.093403 |
| 0.093282 |
| 0.093401 |
| 0.093344 |
| 0.093273 |
| 0.092858 |
| 0.091729 |
| 0.091658 |
| 0.091668 |
| 0.091649 |
| 0.091638 |
| 0.091555 |
| 0.091570 |
| 0.091568 |
| 0.091619 |
| 0.091591 |
| 0.091541 |
| 0.091613 |
| 0.091555 |
| 0.091866 |
| 0.092021 |
| 0.092002 |
| 0.092147 |
| 0.091730 |
| 0.091652 |
| 0.091730 |
| 0.092769 |
| 0.091672 |
| 0.092859 |
| 0.094229 |
| 0.094514 |
| 0.092709 |
| 0.092514 |
| 0.092539 |
| 0.092335 |
| 0.092355 |
| 0.092238 |
| 0.092076 |
| 0.092397 |
| 0.092079 |
| 0.091827 |
| 0.092157 |
| 0.092138 |
| 0.092050 |
| 0.092267 |
| 0.091943 |
| 0.091982 |
| 0.089225 |
| 0.089218 |
| 0.089515 |
| 0.089417 |
| 0.089465 |
| 0.087864 |
| 0.089319 |
| 0.214929 |
| 0.214231 |
| 0.214726 |
| 0.214619 |
| 0.214956 |
| 0.214715 |
| 0.214842 |
| 0.214046 |
| 0.213952 |
| 0.215309 |
| 0.215085 |
| 0.215079 |
| 0.089461 |
| 0.089764 |
| 0.088254 |
| 0.087595 |
| 0.087496 |
| 0.086412 |
| 0.087876 |
| 0.087752 |
| 0.086832 |
| 0.086739 |
| 0.086491 |
| 0.086448 |
| 0.086433 |
| 0.085156 |
| 0.088515 |
| 0.088928 |
| 0.087116 |
| 0.086358 |
| 0.087931 |
| 0.084824 |
| 0.086766 |
| 0.082884 |
| 0.080320 |
| 0.079638 |
| 0.084045 |
| 0.083170 |
| 0.082782 |
| 0.082681 |
| 0.083700 |
| 0.082850 |
| 0.083817 |
| 0.083661 |
| 0.202752 |
| 0.202878 |
| 0.201189 |
| 0.200210 |
| 0.201278 |
| 0.200953 |
| 0.201326 |
| 0.193663 |
| 0.201000 |
| 0.201321 |
| 0.200950 |
| 0.197960 |
| 0.198709 |
| 0.198260 |
| 0.194891 |
| 0.194699 |
| 0.195518 |
| 0.194475 |
| 0.194959 |
| 0.194927 |
| 0.194836 |
| 0.195204 |
| 0.194642 |
| 0.193902 |
| 0.193910 |
| 0.194230 |
| 0.204430 |
| 0.199310 |
| 0.190573 |
| 0.187836 |
| 0.188650 |
| 0.186653 |
| 0.186090 |
| 0.188589 |
| 0.187687 |
| 0.189264 |
| 0.185746 |
| 0.188509 |
| 0.186067 |
| 0.186012 |
| 0.185775 |
| 0.186980 |
| 0.186510 |
| 0.186352 |
| 0.185094 |
| 0.186050 |
| 0.190389 |
| 0.206612 |
| 0.206617 |
| 0.206957 |
| 0.209837 |
| 0.208506 |
| 0.206742 |
| 0.206450 |
| 0.206712 |
| 0.207071 |
| 0.213466 |
| 0.211736 |
| 0.210909 |
| 0.211485 |
| 0.210109 |
| 0.210951 |
| 0.210125 |
| 0.210761 |
| 0.209955 |
| 0.209616 |
| 0.209874 |
| 0.227302 |
| 0.227889 |
| 0.227658 |
| 0.228153 |
| 0.227789 |
| 0.228017 |
| 0.228065 |
| 0.227514 |
| 0.199021 |
| 0.199969 |
| 0.203308 |
| 0.202514 |
| 0.203373 |
| 0.203522 |
| 0.203851 |
| 0.227536 |
| 0.227785 |
| 0.228357 |
| 0.228951 |
| 0.221659 |
| 0.225882 |
| 0.230786 |
| 0.235012 |
| 0.238765 |
| 0.239113 |
| 0.241463 |
| 0.242479 |
| 0.244953 |
| 0.248490 |
| 0.249766 |
| 0.252184 |
| 0.255227 |
| 0.257111 |
| 0.262051 |
| 0.263521 |
| 0.257013 |
| 0.244475 |
| 0.245184 |
| 0.247363 |
| 0.250510 |
| 0.256247 |
| 0.259833 |
| 0.260759 |
| 0.261448 |
| 0.263921 |
| 0.265271 |
| 0.265220 |
| 0.265449 |
| 0.265628 |
| 0.265218 |
| 0.265253 |
| 0.265411 |
| 0.266744 |
| 0.265098 |
| 0.265680 |
| 0.265227 |
| 0.266179 |
| 0.265500 |
| 0.268118 |
| 0.267148 |
| 0.265335 |
| 0.271455 |
| 0.272255 |
| 0.265706 |
| 0.268167 |
| 0.265832 |
| 0.267894 |
| 0.267792 |
| 0.267419 |
| 0.268070 |
| 0.267569 |
| 0.269309 |
| 0.268783 |
| 0.267761 |
| 0.268456 |
| 0.268845 |
| 0.268251 |
| 0.269151 |
| 0.269049 |
| 0.270400 |
| 0.271504 |
| 0.267558 |
| 0.271628 |
| 0.232903 |
| 0.234388 |
| 0.234338 |
| 0.236331 |
| 0.235962 |
| 0.236017 |
| 0.238041 |
| 0.243952 |
| 0.247037 |
| 0.250950 |
| 0.252686 |
| 0.287727 |
| 0.289072 |
| 0.296064 |
| 0.309567 |
| 0.309959 |
| 0.466957 |
| 0.466493 |
| 0.466204 |
| 0.467075 |
| 0.509297 |
| 0.520093 |
| 0.519869 |
| 0.520567 |
| 0.497067 |
| 0.501927 |
| 0.470475 |
| 0.469827 |
| 0.470640 |
| 0.471040 |
| 0.473865 |
| 0.468709 |
| 0.468433 |
| 0.467509 |
| 0.468407 |
| 0.469589 |
| 0.473811 |
| 0.470069 |
| 0.470932 |
| 0.463760 |
| 0.466768 |
| 0.478714 |
| 0.480621 |
| 0.464800 |
| 0.464393 |
| 0.480050 |
| 0.458591 |
| 0.449376 |
| 0.426052 |
| 0.423485 |
| 0.426677 |
| 0.434852 |
| 0.437050 |
| 0.428313 |
| 0.487920 |
| 0.492585 |
| 0.494910 |
| 0.481569 |
| 0.483449 |
| 0.482888 |
| 0.487346 |
| 0.491187 |
| 0.493117 |
| 0.503153 |
| 0.488549 |
| 0.485943 |
| 0.485845 |
| 0.481227 |
| 0.488726 |
| 0.488257 |
| 0.490882 |
| 0.491131 |
| 0.485832 |
| 0.488181 |
| 0.492199 |
| 0.476422 |
| 0.472229 |
| 0.472852 |
| 0.503775 |
| 0.507729 |
| 0.502652 |
| 0.522464 |
| 0.524484 |
| 0.523223 |
| 0.507492 |
| 0.522127 |
| 0.533195 |
| 0.530890 |
| 0.537960 |
| 0.536388 |
| 0.521471 |
| 0.526561 |
| 0.531666 |
| 0.524811 |
| 0.519657 |
| 0.555336 |
| 0.547589 |
| 0.558027 |
| 0.548931 |
| 0.547976 |
| 0.548942 |
| 0.565604 |
| 0.575083 |
| 0.589902 |
| 0.576175 |
| 0.588566 |
| 0.600007 |
| 0.595797 |
| 0.576384 |
| 0.586853 |
| 0.590126 |
| 0.605335 |
| 0.603419 |
| 0.601330 |
| 0.609304 |
| 0.585181 |
| 0.602716 |
| 0.604507 |
| 0.572616 |
| 0.576478 |
| 0.599422 |
| 0.559515 |
| 0.571385 |
| 0.602638 |
| 0.580363 |
| 0.568876 |
| 0.557682 |
| 0.598822 |
| 0.566755 |
| 0.574843 |
| 0.587740 |
| 0.586779 |
| 0.590293 |
| 0.589824 |
| 0.590710 |
| 0.586299 |
| 0.584540 |
| 0.574183 |
| 0.571568 |
| 0.582951 |
| 0.589745 |
| 0.598980 |
| 0.606418 |
| 0.589026 |
| 0.586088 |
| 0.605751 |
| 0.589945 |
| 0.587685 |
| 0.603928 |
| 0.589024 |
| 0.590389 |
| 0.584326 |
| 0.583525 |
| 0.610944 |
| 0.593839 |
| 0.592952 |
| 0.595170 |
| 0.594308 |
| 0.617512 |
| 0.602788 |
| 0.586828 |
| 0.581270 |
| 0.583968 |
| 0.577018 |
| 0.594595 |
| 0.645427 |
| 0.627579 |
| 0.621253 |
| 0.613903 |
| 0.620201 |
| 0.608204 |
| 0.586173 |
| 0.592319 |
| 0.609923 |
| 0.631991 |
| 0.625383 |
| 0.625014 |
| 0.622157 |
| 0.622456 |
| 0.631704 |
| 0.615570 |
| 0.619582 |
| 0.596338 |
| 0.575572 |
| 0.575176 |
| 0.573244 |
| 0.574819 |
| 0.568146 |
| 0.579006 |
| 0.575335 |
| 0.574952 |
| 0.582695 |
| 0.583924 |
| 0.579012 |
| 0.575555 |
| 0.582681 |
| 0.583844 |
| 0.571882 |
| 0.574252 |
| 0.574397 |
| 0.575095 |
| 0.573748 |
| 0.586444 |
| 0.585077 |
| 0.582853 |
| 0.584854 |
| 0.586299 |
| 0.576496 |
| 0.591567 |
| 0.589653 |
| 0.585577 |
| 0.569984 |
| 0.579874 |
| 0.581517 |
| 0.578517 |
| 0.577549 |
| 0.580019 |
| 0.554758 |
| 0.566732 |
| 0.567790 |
| 0.579596 |
| 0.566556 |
| 0.577695 |
| 0.571136 |
| 0.565499 |
| 0.575185 |
| 0.588321 |
| 0.586365 |
| 0.580397 |
| 0.572904 |
| 0.582138 |
| 0.570416 |
| 0.584250 |
| 0.570494 |
| 0.582285 |
| 0.583493 |
| 0.582286 |
| 0.585318 |
| 0.583288 |
| 0.582872 |
| 0.584460 |
| 0.583554 |
| 0.585203 |
| 0.585259 |
| 0.581545 |
| 0.582938 |
| 0.582022 |
| 0.579921 |
| 0.578146 |
| 0.575433 |
| 0.576413 |
| 0.578753 |
| 0.558544 |
| 0.569380 |
| 0.587253 |
| 0.586197 |
| 0.587600 |
| 0.586617 |
| 0.588041 |
| 0.582639 |
| 0.573486 |
| 0.574856 |
| 0.570564 |
| 0.554697 |
| 0.555527 |
| 0.554130 |
| 0.501029 |
| 0.499452 |
| 0.501418 |
| 0.485628 |
| 0.475937 |
| 0.481250 |
| 0.481615 |
| 0.480513 |
| 0.471283 |
| 0.468935 |
| 0.470139 |
| 0.475553 |
| 0.469608 |
| 0.461650 |
| 0.470982 |
| 0.462462 |
| 0.466331 |
| 0.475355 |
| 0.473099 |
| 0.474236 |
| 0.474274 |
| 0.464131 |
| 0.455667 |
| 0.462603 |
| 0.455977 |
| 0.459411 |
| 0.456871 |
| 0.454261 |
| 0.459214 |
| 0.482945 |
| 0.481535 |
| 0.481627 |
| 0.483209 |
| 0.485209 |
| 0.486496 |
| 0.480112 |
| 0.489318 |
| 0.478628 |
| 0.479980 |
| 0.478190 |
| 0.485336 |
| 0.477508 |
| 0.477462 |
| 0.475704 |
| 0.476396 |
| 0.460860 |
| 0.467559 |
| 0.460801 |
| 0.453199 |
| 0.450729 |
| 0.445939 |
| 0.447178 |
| 0.453022 |
| 0.448147 |
| 0.480415 |
| 0.472973 |
| 0.472956 |
| 0.495925 |
| 0.491229 |
| 0.502362 |
| 0.507783 |
| 0.504887 |
| 0.512707 |
| 0.503803 |
| 0.507581 |
| 0.513965 |
| 0.505231 |
| 0.522757 |
| 0.522384 |
| 0.522512 |
| 0.522038 |
| 0.527908 |
| 0.524280 |
| 0.525369 |
| 0.525513 |
| 0.515875 |
| 0.515957 |
| 0.526882 |
| 0.526979 |
| 0.515924 |
| 0.526857 |
| 0.516063 |
| 0.526697 |
| 0.526774 |
| 0.528366 |
| 0.517849 |
| 0.526485 |
| 0.530965 |
| 0.524871 |
| 0.524847 |
| 0.529176 |
| 0.528749 |
| 0.535782 |
| 0.523975 |
| 0.525458 |
| 0.525517 |
| 0.535879 |
| 0.535777 |
| 0.525080 |
| 0.537115 |
| 0.526492 |
| 0.537220 |
| 0.537245 |
| 0.527372 |
| 0.538606 |
| 0.538497 |
| 0.536189 |
| 0.538634 |
| 0.538654 |
| 0.542196 |
| 0.530857 |
| 0.542818 |
| 0.541194 |
| 0.527512 |
| 0.540830 |
| 0.537774 |
| 0.540650 |
| 0.538630 |
| 0.539123 |
| 0.528459 |
| 0.538206 |
| 0.540030 |
| 0.542219 |
| 0.536459 |
| 0.538837 |
| 0.542869 |
| 0.527214 |
| 0.532214 |
| 0.543074 |
| 0.546077 |
| 0.542678 |
| 0.550425 |
| 0.549545 |
| 0.545386 |
| 0.542150 |
| 0.547762 |
| 0.545419 |
| 0.545000 |
| 0.546355 |
| 0.546808 |
| 0.543944 |
| 0.542814 |
| 0.548724 |
| 0.548754 |
| 0.548753 |
| 0.559568 |
| 0.549807 |
| 0.547756 |
| 0.548259 |
| 0.548343 |
| 0.548189 |
| 0.548311 |
| 0.542439 |
| 0.542012 |
| 0.533028 |
| 0.542545 |
| 0.542474 |
| 0.539664 |
| 0.542527 |
| 0.543121 |
| 0.533310 |
| 0.533416 |
| 0.533407 |
| 0.534865 |
| 0.534762 |
| 0.531000 |
| 0.530457 |
| 0.533388 |
| 0.536318 |
| 0.534577 |
| 0.546692 |
| 0.543984 |
| 0.542747 |
| 0.534460 |
| 0.540967 |
| 0.544036 |
| 0.541164 |
| 0.543057 |
| 0.542753 |
| 0.548774 |
| 0.549051 |
| 0.545769 |
| 0.552640 |
| 0.555573 |
| 0.552773 |
| 0.552451 |
| 0.552570 |
| 0.557869 |
| 0.553600 |
| 0.563005 |
| 0.566149 |
| 0.560996 |
| 0.546548 |
| 0.560465 |
| 0.561943 |
| 0.562201 |
| 0.564894 |
| 0.553449 |
| 0.553599 |
| 0.553530 |
| 0.553736 |
| 0.554505 |
| 0.552959 |
| 0.554166 |
| 0.568494 |
| 0.554183 |
| 0.573191 |
| 0.556758 |
| 0.553092 |
| 0.552078 |
| 0.575280 |
| 0.575448 |
| 0.572784 |
| 0.573216 |
| 0.577947 |
| 0.570886 |
| 0.645783 |
| 0.605227 |
| 0.611151 |
| 0.646532 |
| 0.604179 |
| 0.593024 |
| 0.598306 |
| 0.602932 |
| 0.576555 |
| 0.571827 |
| 0.574294 |
| 0.586798 |
| 0.586995 |
| 0.570903 |
| 0.560043 |
| 0.602764 |
| 0.561240 |
| 0.580063 |
| 0.604298 |
| 0.600709 |
| 0.603561 |
| 0.625593 |
| 0.625666 |