Historyczny funt syryjski / ouguiya mauretańska

Historia stawek dziennych SYP /MRO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 funt syryjski = 6.220211 ouguiya mauretańska

minimum na

1 funt syryjski = 0.025969 ouguiya mauretańska

Cena Historia MRO / SYP

Date SYP/MRO
0.026834
0.026917
0.026792
0.026841
0.026896
0.026693
0.026772
0.026645
0.026582
0.026649
0.026473
0.026600
0.026617
0.026489
0.026433
0.026791
0.026907
0.026736
0.026780
0.026627
0.026605
0.026504
0.026474
0.026431
0.026466
0.026300
0.026675
0.026732
0.026547
0.026594
0.026615
0.026636
0.026767
0.026848
0.026936
0.026809
0.026859
0.026865
0.026694
0.026717
0.026798
0.026613
0.026600
0.026499
0.026552
0.026495
0.026502
0.026800
0.026647
0.026694
0.026703
0.026728
0.026503
0.026682
0.026547
0.026378
0.026539
0.026709
0.026742
0.026706
0.026625
0.027004
0.027193
0.026953
0.026790
0.026550
0.027002
0.027459
0.027424
0.027480
0.027303
0.027398
0.027749
0.027774
0.027797
0.028026
0.027941
0.028047
0.027754
0.028028
0.027842
0.027918
0.027922
0.143657
0.143403
0.143544
0.144496
0.143139
0.142678
0.141703
0.141856
0.142009
0.141339
0.140897
0.139800
0.139756
0.139506
0.140386
0.140313
0.139698
0.140078
0.141293
0.141088
0.142800
0.141891
0.141773
0.142671
0.143905
0.143965
0.143863
0.143537
0.141663
0.142252
0.142322
0.142873
0.142697
0.143178
0.143184
0.143713
0.141774
0.143524
0.142272
0.141900
0.141172
0.141881
0.142048
0.142286
0.142341
0.142462
0.142128
0.141814
0.141141
0.141138
0.140375
0.140596
0.141043
0.142001
0.141930
0.141333
0.141478
0.142907
0.143042
0.143678
0.142705
0.143738
0.143549
0.144608
0.143934
0.142634
0.142330
0.142515
0.141981
0.141822
0.141714
0.140701
0.140807
0.140708
0.139158
0.140422
0.141217
0.141466
0.141215
0.141563
0.142409
0.142902
0.141902
0.142346
0.141844
0.141513
0.140562
0.142001
0.141046
0.140745
0.140549
0.140570
0.140687
0.141880
0.141978
0.141306
0.141081
0.140773
0.140975
0.141042
0.141095
0.141546
0.142487
0.142891
0.141288
0.141320
0.140939
0.141705
0.140793
0.139762
0.142568
0.140248
0.141656
0.140699
0.141654
0.141866
0.140928
0.142163
0.141758
0.141324
0.140902
0.141478
0.141039
0.142050
0.141187
0.141185
0.140816
0.141838
0.141770
0.140608
0.140977
0.141070
0.141238
0.141519
0.141748
0.141624
0.141553
0.141719
0.141170
0.141917
0.141448
0.141424
0.140390
0.141054
0.141751
0.141177
0.141938
0.141028
0.142090
0.142090
0.142089
0.142089
0.142089
0.283931
0.283990
0.283969
0.284001
0.283991
0.283911
0.283913
0.283919
0.283907
0.283859
0.283829
0.283852
0.283837
0.283864
0.283866
0.283919
0.283949
0.283897
0.283768
0.283820
0.283851
0.283841
0.283823
0.283864
0.283869
0.283832
0.283877
0.283867
0.283862
0.283861
0.283914
0.283857
0.283857
0.283881
0.469244
0.696182
0.696312
0.696145
0.696212
0.696240
0.696187
0.696198
0.696165
0.696172
0.696074
0.696115
0.696208
0.696092
0.696162
0.696093
0.696114
0.695954
0.695986
0.696306
0.696459
0.696516
0.696612
0.696873
0.697479
0.697190
0.697676
0.698370
0.698390
0.697896
0.697979
0.697369
0.697594
0.696448
0.696978
0.695538
0.695950
0.695993
0.695655
0.695824
0.695849
0.696118
0.695737
0.695798
0.695711
0.695624
0.695687
0.695842
0.695911
0.696002
0.694092
0.693911
0.693805
0.692982
0.692619
0.693124
0.693131
0.693204
0.693118
0.693258
0.693233
0.693137
0.693204
0.693131
0.693191
0.693251
0.693103
0.693163
0.693211
0.693116
0.693184
0.693217
0.693197
0.693224
0.693358
0.693176
0.695329
0.690582
0.693473
0.693742
0.692915
0.693035
0.692068
0.694039
0.692599
0.693365
0.692887
0.693131
0.693211
0.689988
0.692109
0.693214
0.693199
0.693191
0.693208
0.693204
0.693189
0.693213
0.693222
0.693212
0.693217
0.693195
0.693213
0.693208
0.693205
0.693173
0.693205
0.693212
0.693221
0.693212
0.693181
0.693217
0.693192
0.693190
0.693213
0.693214
0.692720
0.693213
0.693235
0.693171
0.693213
0.693177
0.693194
0.693190
0.693213
0.693213
0.693195
0.693204
0.403889
0.692260
0.692212
0.694176
0.693217
0.693204
0.693143
0.693238
0.694142
0.690311
0.691256
0.691269
0.690319
0.691270
0.690272
0.690311
0.691249
0.690271
0.690304
0.690345
0.690258
0.692240
0.690285
0.693217
0.691276
0.691275
0.691276
0.691275
0.689335
0.690304
0.689335
0.691277
0.690305
0.689334
0.690304
0.689281
0.688317
0.690218
0.687305
0.687852
0.687846
0.688772
0.690274
0.692431
0.689589
0.692016
0.692162
0.688801
0.688564
0.688849
0.689673
0.708830
0.709608
0.709562
0.710252
0.708838
0.710170
0.707584
0.706312
0.705231
0.707768
1.690932
1.673900
1.694232
1.688305
1.679405
1.682255
1.681496
1.685352
1.683581
1.679242
1.684845
1.679386
0.697765
0.696562
0.697781
0.695829
0.699717
0.699720
0.697778
0.697765
0.694766
0.695833
0.693896
0.693890
0.693898
0.693883
0.693898
0.692047
0.693891
0.693891
0.693886
0.693895
0.693895
0.691944
0.691951
0.689987
0.689978
0.691930
0.691926
0.689615
0.689238
0.689245
0.687306
0.685368
1.661767
1.659737
1.657421
1.656240
1.637346
1.652785
1.646194
1.649438
1.648181
1.636951
1.643985
1.640979
1.576152
1.574797
1.623864
1.559367
1.564592
1.577074
1.560749
1.572630
1.539755
1.524472
1.518680
1.542114
1.540299
1.530396
1.589709
1.596738
1.586133
1.594286
1.594091
1.581097
1.580079
1.578415
1.508835
1.639300
1.602298
1.508175
1.517292
1.466626
1.427396
1.439369
1.454054
1.387423
1.467593
1.489843
1.514461
1.803345
1.725186
1.584037
1.593432
1.544058
1.566570
1.559949
1.668370
1.680869
1.692780
1.674484
1.680272
1.688153
1.713262
1.723853
1.722529
1.719927
1.725185
1.719884
1.721297
1.703953
1.706643
1.676892
1.656774
1.662649
1.647445
1.682240
1.632000
1.436120
1.461456
1.481212
1.482841
1.490224
1.482494
1.380914
1.538581
1.539840
1.539304
1.545152
1.498435
1.526732
1.578016
1.584920
1.605977
1.615666
1.630251
1.640230
1.650483
1.659490
1.679426
1.698891
1.724120
1.746379
1.787510
1.779143
1.800783
1.792348
1.793846
1.819735
1.844267
1.883392
1.903523
1.911388
1.911482
1.940501
1.951270
1.950766
1.946031
1.946232
1.946774
1.943426
1.943421
1.956740
1.950241
1.957168
1.962218
1.963375
1.981035
1.977454
1.990228
1.985963
2.032234
2.026082
2.041476
2.071080
2.059996
2.046007
2.045854
2.046153
2.045767
2.040741
2.041698
2.053297
2.043312
2.045164
2.050554
2.061113
2.072662
2.065734
2.073967
2.085670
2.073556
2.081175
2.147326
2.157418
2.174771
2.185467
2.155685
2.150629
2.202612
2.148779
2.263080
2.271770
2.286806
2.622393
2.660454
2.736753
2.842411
2.847296
4.330715
4.194260
4.192306
4.242056
4.234959
4.258604
4.278241
4.249386
4.212950
4.269971
4.270394
3.784999
3.775772
3.757478
3.877862
3.912377
3.936606
3.953526
3.996801
4.061734
4.168776
4.155908
4.204369
4.202688
4.225591
4.234581
4.237113
4.245682
4.258050
4.266865
4.252584
4.178693
4.205976
4.209258
4.194166
4.220516
4.215003
4.233464
4.280792
4.346299
4.353510
4.390028
4.407027
4.415729
4.463337
4.497408
4.499470
4.525792
4.598330
4.591209
4.612665
4.608707
4.609079
4.616466
4.600119
4.530742
4.538084
4.580911
4.612986
4.571938
4.559501
4.585412
4.859748
4.840070
4.791833
5.066575
5.067211
5.071953
5.017785
5.073333
5.062997
5.104016
5.061272
5.094703
5.102291
5.075594
5.055681
5.039498
5.044798
5.377864
5.321526
5.526371
5.476674
5.471518
5.455141
5.456894
5.757413
5.700164
5.664465
5.797346
5.726263
5.786776
5.918725
5.851274
5.780156
5.714833
5.742505
5.820565
5.943223
5.911824
5.850825
5.854904
5.900098
5.831891
5.821785
5.838495
5.809955
5.818318
5.790528
5.731002
5.800312
5.685864
5.785085
5.747497
5.738589
5.711847
5.776981
5.739910
5.712072
5.730677
5.959870
5.878266
6.122653
6.031649
6.079282
6.068001
6.175161
6.083803
5.969609
5.982648
5.915456
5.946843
6.065788
5.971860
6.029129
6.011067
6.020277
6.080463
5.919238
5.959100
5.998445
5.953333
6.102360
6.119421
6.101322
6.072948
6.201141
6.213453
6.186499
6.153398
6.102322
6.105525
6.069199
6.010523
6.084865
6.076615
6.087539
6.080154
6.054852
6.002508
6.033759
5.968263
5.830772
5.808931
5.823955
5.818871
5.800429
5.758373
5.744929
5.749817
5.726927
5.752881
5.796339
5.719976
5.667287
5.734601
5.708812
5.675526
5.667049
5.631131
5.604513
5.644667
5.660521
5.672862
5.704057
5.762181
5.747527
5.702718
5.721805
5.735652
5.753716
5.669175
5.726426
5.713728
5.696989
5.659252
5.648756
5.654756
5.592858
5.593983
5.591688
5.511192
5.569932
5.593396
5.619946
5.592436
5.636662
5.644106
5.595469
5.662270
5.724786
5.682297
5.701364
5.701526
5.656863
5.515475
5.717521
5.580154
5.704807
5.774105
5.727017
5.647401
5.660149
5.656562
5.731709
5.674502
5.646443
5.660096
5.583332
5.507362
5.507649
5.487149
5.577967
5.505668
5.467066
5.463298
5.348181
5.459335
5.613062
5.436677
5.474024
5.449592
5.440617
5.341085
5.354297
5.313095
5.257579
5.204780
5.304292
5.061878
4.530969
4.502182
4.501462
4.473269
4.368991
4.457602
4.468049
4.442951
4.398814
4.377926
4.330632
4.424163
4.494323
4.405608
4.550148
4.503638
4.514117
4.614131
4.605903
4.683040
4.655200
4.630137
4.592494
4.709474
4.710188
4.675116
4.702800
4.898862
4.717894
4.762387
4.898631
4.886047
4.898506
4.896428
4.912391
4.744567
4.819529
4.771835
4.743272
4.772326
4.836651
4.820119
4.782383
4.820730
4.779909
4.913878
4.882523
4.818224
4.787693
4.845234
4.874418
4.916931
4.984486
4.927544
4.907200
4.826261
4.825744
4.871762
4.859056
4.756841
4.839640
4.678849
4.762572
4.829038
4.811270
4.927604
4.902195
5.005659
4.978550
4.931857
4.975963
4.932859
4.893448
4.893405
4.894256
5.023648
5.019663
5.124797
5.125331
5.019522
5.125164
5.020165
5.125166
5.124461
5.125536
5.026814
5.124242
5.123530
5.019988
5.038567
5.038518
5.072885
5.143743
5.074976
5.075901
5.095259
5.162359
5.162738
5.095504
5.162307
5.057761
5.163274
5.163142
5.057108
5.162926
5.241387
5.242458
5.151698
5.151531
5.136034
5.030840
5.135347
5.135399
5.070160
5.174770
5.151844
5.135943
5.151411
5.136160
5.076545
5.151692
5.115418
5.162372