Lịch sử của giá hàng ngày SYP /MRO kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 6.22021 Ouguiya Mauritania
tối thiểu trên
1 Bảng Syria = 0.13801 Ouguiya Mauritania
Date | SYP/MRO |
---|---|
0.14291 | |
0.14270 | |
0.14318 | |
0.14318 | |
0.14371 | |
0.14177 | |
0.14352 | |
0.14227 | |
0.14190 | |
0.14117 | |
0.14188 | |
0.14205 | |
0.14229 | |
0.14234 | |
0.14246 | |
0.14213 | |
0.14181 | |
0.14114 | |
0.14114 | |
0.14037 | |
0.14060 | |
0.14104 | |
0.14200 | |
0.14193 | |
0.14133 | |
0.14148 | |
0.14291 | |
0.14304 | |
0.14368 | |
0.14270 | |
0.14374 | |
0.14355 | |
0.14461 | |
0.14393 | |
0.14263 | |
0.14233 | |
0.14251 | |
0.14198 | |
0.14182 | |
0.14171 | |
0.14070 | |
0.14081 | |
0.14071 | |
0.13916 | |
0.14042 | |
0.14122 | |
0.14147 | |
0.14122 | |
0.14156 | |
0.14241 | |
0.14290 | |
0.14190 | |
0.14235 | |
0.14184 | |
0.14151 | |
0.14056 | |
0.14200 | |
0.14105 | |
0.14075 | |
0.14055 | |
0.14057 | |
0.14069 | |
0.14188 | |
0.14198 | |
0.14131 | |
0.14108 | |
0.14077 | |
0.14098 | |
0.14104 | |
0.14110 | |
0.14155 | |
0.14249 | |
0.14289 | |
0.14129 | |
0.14132 | |
0.14094 | |
0.14170 | |
0.14079 | |
0.13976 | |
0.14257 | |
0.14025 | |
0.14166 | |
0.14070 | |
0.14165 | |
0.14187 | |
0.14093 | |
0.14216 | |
0.14176 | |
0.14132 | |
0.14090 | |
0.14148 | |
0.14104 | |
0.14205 | |
0.14119 | |
0.14119 | |
0.14082 | |
0.14184 | |
0.14177 | |
0.14061 | |
0.14098 | |
0.14107 | |
0.14124 | |
0.14152 | |
0.14175 | |
0.14162 | |
0.14155 | |
0.14172 | |
0.14117 | |
0.14192 | |
0.14145 | |
0.14142 | |
0.14039 | |
0.14105 | |
0.14175 | |
0.14118 | |
0.14194 | |
0.14103 | |
0.14209 | |
0.14209 | |
0.14209 | |
0.14209 | |
0.14209 | |
0.28393 | |
0.28399 | |
0.28397 | |
0.28400 | |
0.28399 | |
0.28391 | |
0.28391 | |
0.28392 | |
0.28391 | |
0.28386 | |
0.28383 | |
0.28385 | |
0.28384 | |
0.28386 | |
0.28387 | |
0.28392 | |
0.28395 | |
0.28390 | |
0.28377 | |
0.28382 | |
0.28385 | |
0.28384 | |
0.28382 | |
0.28386 | |
0.28387 | |
0.28383 | |
0.28388 | |
0.28387 | |
0.28386 | |
0.28386 | |
0.28391 | |
0.28386 | |
0.28386 | |
0.28388 | |
0.46924 | |
0.69618 | |
0.69631 | |
0.69614 | |
0.69621 | |
0.69624 | |
0.69619 | |
0.69620 | |
0.69616 | |
0.69617 | |
0.69607 | |
0.69611 | |
0.69621 | |
0.69609 | |
0.69616 | |
0.69609 | |
0.69611 | |
0.69595 | |
0.69599 | |
0.69631 | |
0.69646 | |
0.69652 | |
0.69661 | |
0.69687 | |
0.69748 | |
0.69719 | |
0.69768 | |
0.69837 | |
0.69839 | |
0.69790 | |
0.69798 | |
0.69737 | |
0.69759 | |
0.69645 | |
0.69698 | |
0.69554 | |
0.69595 | |
0.69599 | |
0.69566 | |
0.69582 | |
0.69585 | |
0.69612 | |
0.69574 | |
0.69580 | |
0.69571 | |
0.69562 | |
0.69569 | |
0.69584 | |
0.69591 | |
0.69600 | |
0.69409 | |
0.69391 | |
0.69381 | |
0.69298 | |
0.69262 | |
0.69312 | |
0.69313 | |
0.69320 | |
0.69312 | |
0.69326 | |
0.69323 | |
0.69314 | |
0.69320 | |
0.69313 | |
0.69319 | |
0.69325 | |
0.69310 | |
0.69316 | |
0.69321 | |
0.69312 | |
0.69318 | |
0.69322 | |
0.69320 | |
0.69322 | |
0.69336 | |
0.69318 | |
0.69533 | |
0.69058 | |
0.69347 | |
0.69374 | |
0.69291 | |
0.69303 | |
0.69207 | |
0.69404 | |
0.69260 | |
0.69336 | |
0.69289 | |
0.69313 | |
0.69321 | |
0.68999 | |
0.69211 | |
0.69321 | |
0.69320 | |
0.69319 | |
0.69321 | |
0.69320 | |
0.69319 | |
0.69321 | |
0.69322 | |
0.69321 | |
0.69322 | |
0.69319 | |
0.69321 | |
0.69321 | |
0.69320 | |
0.69317 | |
0.69320 | |
0.69321 | |
0.69322 | |
0.69321 | |
0.69318 | |
0.69322 | |
0.69319 | |
0.69319 | |
0.69321 | |
0.69321 | |
0.69272 | |
0.69321 | |
0.69324 | |
0.69317 | |
0.69321 | |
0.69318 | |
0.69319 | |
0.69319 | |
0.69321 | |
0.69321 | |
0.69320 | |
0.69320 | |
0.40389 | |
0.69226 | |
0.69221 | |
0.69418 | |
0.69322 | |
0.69320 | |
0.69314 | |
0.69324 | |
0.69414 | |
0.69031 | |
0.69126 | |
0.69127 | |
0.69032 | |
0.69127 | |
0.69027 | |
0.69031 | |
0.69125 | |
0.69027 | |
0.69030 | |
0.69035 | |
0.69026 | |
0.69224 | |
0.69029 | |
0.69322 | |
0.69128 | |
0.69128 | |
0.69128 | |
0.69127 | |
0.68933 | |
0.69030 | |
0.68933 | |
0.69128 | |
0.69030 | |
0.68933 | |
0.69030 | |
0.68928 | |
0.68832 | |
0.69022 | |
0.68730 | |
0.68785 | |
0.68785 | |
0.68877 | |
0.69027 | |
0.69243 | |
0.68959 | |
0.69202 | |
0.69216 | |
0.68880 | |
0.68856 | |
0.68885 | |
0.68967 | |
0.70883 | |
0.70961 | |
0.70956 | |
0.71025 | |
0.70884 | |
0.71017 | |
0.70758 | |
0.70631 | |
0.70523 | |
0.70777 | |
1.69093 | |
1.67390 | |
1.69423 | |
1.68830 | |
1.67940 | |
1.68225 | |
1.68150 | |
1.68535 | |
1.68358 | |
1.67924 | |
1.68484 | |
1.67939 | |
0.69776 | |
0.69656 | |
0.69778 | |
0.69583 | |
0.69972 | |
0.69972 | |
0.69778 | |
0.69777 | |
0.69477 | |
0.69583 | |
0.69390 | |
0.69389 | |
0.69390 | |
0.69388 | |
0.69390 | |
0.69205 | |
0.69389 | |
0.69389 | |
0.69389 | |
0.69389 | |
0.69389 | |
0.69194 | |
0.69195 | |
0.68999 | |
0.68998 | |
0.69193 | |
0.69193 | |
0.68962 | |
0.68924 | |
0.68925 | |
0.68731 | |
0.68537 | |
1.66177 | |
1.65974 | |
1.65742 | |
1.65624 | |
1.63735 | |
1.65279 | |
1.64619 | |
1.64944 | |
1.64818 | |
1.63695 | |
1.64399 | |
1.64098 | |
1.57615 | |
1.57480 | |
1.62386 | |
1.55937 | |
1.56459 | |
1.57707 | |
1.56075 | |
1.57263 | |
1.53975 | |
1.52447 | |
1.51868 | |
1.54211 | |
1.54030 | |
1.53040 | |
1.58971 | |
1.59674 | |
1.58613 | |
1.59429 | |
1.59409 | |
1.58110 | |
1.58008 | |
1.57842 | |
1.50883 | |
1.63930 | |
1.60230 | |
1.50817 | |
1.51729 | |
1.46663 | |
1.42740 | |
1.43937 | |
1.45405 | |
1.38742 | |
1.46759 | |
1.48984 | |
1.51446 | |
1.80335 | |
1.72519 | |
1.58404 | |
1.59343 | |
1.54406 | |
1.56657 | |
1.55995 | |
1.66837 | |
1.68087 | |
1.69278 | |
1.67448 | |
1.68027 | |
1.68815 | |
1.71326 | |
1.72385 | |
1.72253 | |
1.71993 | |
1.72518 | |
1.71988 | |
1.72130 | |
1.70395 | |
1.70664 | |
1.67689 | |
1.65677 | |
1.66265 | |
1.64745 | |
1.68224 | |
1.63200 | |
1.43612 | |
1.46146 | |
1.48121 | |
1.48284 | |
1.49022 | |
1.48249 | |
1.38091 | |
1.53858 | |
1.53984 | |
1.53930 | |
1.54515 | |
1.49844 | |
1.52673 | |
1.57802 | |
1.58492 | |
1.60598 | |
1.61567 | |
1.63025 | |
1.64023 | |
1.65048 | |
1.65949 | |
1.67943 | |
1.69889 | |
1.72412 | |
1.74638 | |
1.78751 | |
1.77914 | |
1.80078 | |
1.79235 | |
1.79385 | |
1.81974 | |
1.84427 | |
1.88339 | |
1.90352 | |
1.91139 | |
1.91148 | |
1.94050 | |
1.95127 | |
1.95077 | |
1.94603 | |
1.94623 | |
1.94677 | |
1.94343 | |
1.94342 | |
1.95674 | |
1.95024 | |
1.95717 | |
1.96222 | |
1.96337 | |
1.98104 | |
1.97745 | |
1.99023 | |
1.98596 | |
2.03223 | |
2.02608 | |
2.04148 | |
2.07108 | |
2.06000 | |
2.04601 | |
2.04585 | |
2.04615 | |
2.04577 | |
2.04074 | |
2.04170 | |
2.05330 | |
2.04331 | |
2.04516 | |
2.05055 | |
2.06111 | |
2.07266 | |
2.06573 | |
2.07397 | |
2.08567 | |
2.07356 | |
2.08117 | |
2.14733 | |
2.15742 | |
2.17477 | |
2.18547 | |
2.15568 | |
2.15063 | |
2.20261 | |
2.14878 | |
2.26308 | |
2.27177 | |
2.28681 | |
2.62239 | |
2.66045 | |
2.73675 | |
2.84241 | |
2.84730 | |
4.33072 | |
4.19426 | |
4.19231 | |
4.24206 | |
4.23496 | |
4.25860 | |
4.27824 | |
4.24939 | |
4.21295 | |
4.26997 | |
4.27039 | |
3.78500 | |
3.77577 | |
3.75748 | |
3.87786 | |
3.91238 | |
3.93661 | |
3.95353 | |
3.99680 | |
4.06173 | |
4.16878 | |
4.15591 | |
4.20437 | |
4.20269 | |
4.22559 | |
4.23458 | |
4.23711 | |
4.24568 | |
4.25805 | |
4.26686 | |
4.25258 | |
4.17869 | |
4.20598 | |
4.20926 | |
4.19417 | |
4.22052 | |
4.21500 | |
4.23346 | |
4.28079 | |
4.34630 | |
4.35351 | |
4.39003 | |
4.40703 | |
4.41573 | |
4.46334 | |
4.49741 | |
4.49947 | |
4.52579 | |
4.59833 | |
4.59121 | |
4.61267 | |
4.60871 | |
4.60908 | |
4.61647 | |
4.60012 | |
4.53074 | |
4.53808 | |
4.58091 | |
4.61299 | |
4.57194 | |
4.55950 | |
4.58541 | |
4.85975 | |
4.84007 | |
4.79183 | |
5.06658 | |
5.06721 | |
5.07195 | |
5.01778 | |
5.07333 | |
5.06300 | |
5.10402 | |
5.06127 | |
5.09470 | |
5.10229 | |
5.07559 | |
5.05568 | |
5.03950 | |
5.04480 | |
5.37786 | |
5.32153 | |
5.52637 | |
5.47667 | |
5.47152 | |
5.45514 | |
5.45689 | |
5.75741 | |
5.70016 | |
5.66446 | |
5.79735 | |
5.72626 | |
5.78678 | |
5.91872 | |
5.85127 | |
5.78016 | |
5.71483 | |
5.74250 | |
5.82056 | |
5.94322 | |
5.91182 | |
5.85083 | |
5.85490 | |
5.90010 | |
5.83189 | |
5.82178 | |
5.83849 | |
5.80996 | |
5.81832 | |
5.79053 | |
5.73100 | |
5.80031 | |
5.68586 | |
5.78508 | |
5.74750 | |
5.73859 | |
5.71185 | |
5.77698 | |
5.73991 | |
5.71207 | |
5.73068 | |
5.95987 | |
5.87827 | |
6.12265 | |
6.03165 | |
6.07928 | |
6.06800 | |
6.17516 | |
6.08380 | |
5.96961 | |
5.98265 | |
5.91546 | |
5.94684 | |
6.06579 | |
5.97186 | |
6.02913 | |
6.01107 | |
6.02028 | |
6.08046 | |
5.91924 | |
5.95910 | |
5.99845 | |
5.95333 | |
6.10236 | |
6.11942 | |
6.10132 | |
6.07295 | |
6.20114 | |
6.21345 | |
6.18650 | |
6.15340 | |
6.10232 | |
6.10553 | |
6.06920 | |
6.01052 | |
6.08486 | |
6.07662 | |
6.08754 | |
6.08015 | |
6.05485 | |
6.00251 | |
6.03376 | |
5.96826 | |
5.83077 | |
5.80893 | |
5.82396 | |
5.81887 | |
5.80043 | |
5.75837 | |
5.74493 | |
5.74982 | |
5.72693 | |
5.75288 | |
5.79634 | |
5.71998 | |
5.66729 | |
5.73460 | |
5.70881 | |
5.67553 | |
5.66705 | |
5.63113 | |
5.60451 | |
5.64467 | |
5.66052 | |
5.67286 | |
5.70406 | |
5.76218 | |
5.74753 | |
5.70272 | |
5.72180 | |
5.73565 | |
5.75372 | |
5.66917 | |
5.72643 | |
5.71373 | |
5.69699 | |
5.65925 | |
5.64876 | |
5.65476 | |
5.59286 | |
5.59398 | |
5.59169 | |
5.51119 | |
5.56993 | |
5.59340 | |
5.61995 | |
5.59244 | |
5.63666 | |
5.64411 | |
5.59547 | |
5.66227 | |
5.72479 | |
5.68230 | |
5.70136 | |
5.70153 | |
5.65686 | |
5.51548 | |
5.71752 | |
5.58015 | |
5.70481 | |
5.77411 | |
5.72702 | |
5.64740 | |
5.66015 | |
5.65656 | |
5.73171 | |
5.67450 | |
5.64644 | |
5.66010 | |
5.58333 | |
5.50736 | |
5.50765 | |
5.48715 | |
5.57797 | |
5.50567 | |
5.46707 | |
5.46330 | |
5.34818 | |
5.45934 | |
5.61306 | |
5.43668 | |
5.47402 | |
5.44959 | |
5.44062 | |
5.34108 | |
5.35430 | |
5.31310 | |
5.25758 | |
5.20478 | |
5.30429 | |
5.06188 | |
4.53097 | |
4.50218 | |
4.50146 | |
4.47327 | |
4.36899 | |
4.45760 | |
4.46805 | |
4.44295 | |
4.39881 | |
4.37793 | |
4.33063 | |
4.42416 | |
4.49432 | |
4.40561 | |
4.55015 | |
4.50364 | |
4.51412 | |
4.61413 | |
4.60590 | |
4.68304 | |
4.65520 | |
4.63014 | |
4.59249 | |
4.70947 | |
4.71019 | |
4.67512 | |
4.70280 | |
4.89886 | |
4.71789 | |
4.76239 | |
4.89863 | |
4.88605 | |
4.89851 | |
4.89643 | |
4.91239 | |
4.74457 | |
4.81953 | |
4.77183 | |
4.74327 | |
4.77233 | |
4.83665 | |
4.82012 | |
4.78238 | |
4.82073 | |
4.77991 | |
4.91388 | |
4.88252 | |
4.81822 | |
4.78769 | |
4.84523 | |
4.87442 | |
4.91693 | |
4.98449 | |
4.92754 | |
4.90720 | |
4.82626 | |
4.82574 | |
4.87176 | |
4.85906 | |
4.75684 | |
4.83964 | |
4.67885 | |
4.76257 | |
4.82904 | |
4.81127 | |
4.92760 | |
4.90219 | |
5.00566 | |
4.97855 | |
4.93186 | |
4.97596 | |
4.93286 | |
4.89345 | |
4.89341 | |
4.89426 | |
5.02365 | |
5.01966 | |
5.12480 | |
5.12533 | |
5.01952 | |
5.12516 | |
5.02016 | |
5.12517 | |
5.12446 | |
5.12554 | |
5.02681 | |
5.12424 | |
5.12353 | |
5.01999 | |
5.03857 | |
5.03852 | |
5.07288 | |
5.14374 | |
5.07498 | |
5.07590 | |
5.09526 | |
5.16236 | |
5.16274 | |
5.09550 | |
5.16231 | |
5.05776 | |
5.16327 | |
5.16314 | |
5.05711 | |
5.16293 | |
5.24139 | |
5.24246 | |
5.15170 | |
5.15153 | |
5.13603 | |
5.03084 | |
5.13535 | |
5.13540 | |
5.07016 | |
5.17477 | |
5.15184 | |
5.13594 | |
5.15141 | |
5.13616 | |
5.07655 | |
5.15169 | |
5.11542 | |
5.16237 | |
5.16268 | |
5.16258 | |
5.16341 | |
5.05528 | |
5.05803 | |
5.16274 | |
5.07600 | |
5.07547 | |
5.07573 | |
5.07658 | |
5.04702 | |
5.04795 | |
4.95673 | |
5.05009 | |
5.13790 | |
5.13887 | |
5.14487 | |
5.14488 | |
5.14518 | |
5.13882 | |
5.32991 | |
5.32981 | |
5.15962 | |
5.32919 | |
5.32965 | |
5.33006 | |
5.33049 | |
5.15129 | |
5.38732 | |
5.18894 | |
5.33229 | |
5.11936 | |
5.13397 | |
5.13586 | |
5.13632 | |
5.13610 | |
5.12062 | |
5.13563 | |
5.09257 | |
5.13637 | |
5.13675 | |
5.13543 | |
5.13597 | |
5.13549 | |
5.13623 | |
5.13642 | |
5.13623 | |
5.11977 | |
5.13656 | |
5.09125 | |
5.09678 | |
5.09129 | |
5.11899 | |
5.09142 | |
5.11853 | |
5.13698 | |
5.11720 | |
5.11057 | |
5.11878 | |
5.11937 | |
5.10811 | |
5.08627 | |
5.09449 | |
5.00717 | |
5.02350 | |
4.91077 | |
5.01347 | |
5.03934 | |
4.99239 | |
4.86536 | |
4.98758 | |
5.00005 | |
4.99427 | |
4.98500 | |
4.90817 | |
4.93698 | |
4.93679 | |
4.85905 | |
4.86302 | |
4.85302 | |
4.86541 | |
4.97970 | |
4.95418 | |
5.14446 | |
4.88474 | |
4.99682 | |
5.01865 | |
5.02803 | |
5.03558 | |
5.03476 | |
5.18692 | |
5.19338 | |
5.05326 | |
5.62898 | |
5.64076 | |
5.59213 | |
5.80531 | |
5.16638 | |
5.07317 | |
5.11822 | |
5.16476 | |
4.93850 | |
4.93421 | |
4.91774 | |
5.10447 | |
5.10688 | |
4.91732 | |
4.83919 | |
5.14086 | |
4.96832 | |
4.92700 | |
5.33165 | |
5.29743 | |
5.32214 | |
5.37836 |