Historyczny funt syryjski / lira turecka

Historia stawek dziennych SYP /TRY ponieważ niedziela, 6 marzec 2005.

Osiągnięto maksymalną

1 funt syryjski = 0.0393166 lira turecka

minimum na

1 funt syryjski = 0.0027001 lira turecka

Cena Historia TRY / SYP

Date SYP/TRY
0.0029391
0.0029260
0.0029234
0.0029187
0.0029250
0.0028187
0.0028130
0.0028037
0.0028040
0.0027877
0.0027692
0.0027672
0.0027506
0.0027369
0.0027296
0.0027188
0.0027174
0.0027110
0.0139148
0.0138634
0.0138311
0.0137754
0.0137618
0.0136634
0.0136734
0.0136490
0.0136322
0.0136398
0.0136383
0.0136154
0.0135929
0.0135444
0.0135722
0.0134998
0.0135445
0.0134380
0.0133465
0.0132931
0.0131582
0.0131096
0.0131431
0.0130236
0.0129961
0.0131093
0.0130650
0.0128905
0.0128092
0.0127809
0.0128224
0.0128384
0.0128445
0.0129113
0.0129614
0.0129050
0.0128002
0.0128433
0.0128049
0.0128721
0.0127534
0.0125675
0.0123920
0.0122877
0.0122259
0.0121562
0.0120809
0.0120458
0.0119779
0.0119094
0.0117612
0.0116450
0.0115641
0.0115284
0.0115114
0.0115078
0.0114565
0.0113872
0.0113243
0.0112508
0.0111789
0.0110942
0.0110346
0.0109319
0.0108352
0.0107431
0.0107001
0.0106554
0.0104717
0.0108303
0.0107708
0.0107503
0.0107244
0.0107384
0.0105036
0.0104016
0.0103148
0.0103833
0.0093938
0.0094194
0.0084676
0.0080188
0.0079063
0.0078348
0.0077638
0.0077459
0.0077244
0.0077174
0.0075526
0.0075207
0.0075166
0.0075106
0.0074994
0.0074965
0.0074877
0.0074695
0.0074749
0.0074680
0.0074612
0.0074276
0.0074228
0.0074118
0.0074148
0.0074123
0.0074051
0.0073989
0.0073514
0.0074126
0.0074043
0.0073934
0.0073986
0.0073744
0.0073438
0.0072828
0.0072548
0.0072507
0.0072389
0.0072061
0.0071476
0.0071414
0.0071235
0.0070982
0.0069512
0.0069053
0.0066869
0.0065945
0.0068915
0.0068753
0.0066124
0.0065227
0.0063430
0.0062110
0.0060129
0.0059266
0.0058815
0.0059027
0.0058958
0.0057235
0.0055100
0.0054446
0.0054123
0.0054121
0.0052949
0.0053624
0.0053575
0.0054992
0.0051988
0.0046299
0.0053656
0.0055033
0.0054990
0.0050733
0.0045417
0.0080049
0.0077107
0.0075929
0.0076304
0.0074331
0.0071579
0.0070399
0.0070139
0.0068975
0.0067006
0.0065867
0.0066600
0.0067038
0.0067270
0.0068807
0.0066445
0.0068084
0.0068271
0.0068654
0.0068888
0.0069083
0.0069819
0.0067297
0.0068488
0.0067530
0.0066658
0.0066080
0.0065804
0.0065710
0.0065958
0.0064381
0.0064874
0.0064581
0.0065735
0.0102925
0.0146902
0.0151559
0.0141983
0.0136883
0.0135772
0.0138093
0.0140273
0.0144537
0.0145993
0.0145791
0.0144819
0.0145291
0.0149186
0.0153162
0.0152147
0.0152632
0.0153711
0.0150097
0.0158231
0.0164665
0.0157902
0.0153783
0.0154021
0.0151700
0.0152280
0.0149146
0.0146504
0.0145862
0.0143833
0.0144247
0.0144254
0.0143339
0.0135880
0.0134399
0.0133584
0.0133739
0.0133765
0.0133548
0.0133450
0.0133079
0.0132202
0.0132787
0.0132823
0.0134030
0.0137649
0.0137370
0.0136208
0.0135324
0.0132130
0.0131557
0.0127732
0.0127250
0.0124813
0.0119439
0.0119862
0.0118763
0.0117431
0.0116620
0.0116211
0.0115406
0.0114839
0.0113909
0.0115913
0.0115506
0.0115503
0.0113581
0.0112835
0.0111514
0.0111489
0.0111319
0.0112074
0.0111345
0.0111269
0.0113820
0.0115143
0.0113761
0.0109291
0.0111115
0.0111343
0.0111512
0.0112753
0.0112820
0.0109826
0.0107956
0.0108591
0.0109041
0.0110134
0.0110902
0.0110814
0.0109586
0.0112672
0.0114053
0.0112477
0.0113320
0.0117798
0.0117042
0.0118377
0.0118250
0.0115543
0.0113174
0.0112714
0.0110522
0.0107110
0.0108012
0.0106180
0.0105524
0.0104719
0.0103029
0.0102898
0.0102531
0.0101310
0.0103389
0.0103431
0.0106070
0.0104558
0.0102614
0.0102728
0.0104363
0.0103477
0.0101985
0.0101872
0.0103168
0.0106265
0.0103336
0.0108018
0.0110036
0.0112217
0.0118760
0.0115324
0.0119459
0.0122862
0.0125582
0.0128921
0.0119646
0.0118456
0.0134973
0.0102193
0.0094857
0.0092004
0.0094244
0.0091521
0.0089594
0.0091008
0.0091421
0.0087801
0.0089046
0.0089003
0.0088931
0.0084565
0.0082813
0.0078813
0.0079780
0.0079550
0.0079151
0.0077283
0.0077018
0.0076587
0.0074644
0.0073988
0.0073525
0.0072988
0.0073774
0.0073539
0.0073535
0.0073340
0.0073800
0.0072701
0.0073627
0.0073936
0.0074374
0.0074432
0.0075264
0.0075848
0.0076330
0.0075138
0.0074351
0.0073396
0.0072118
0.0070810
0.0071999
0.0069296
0.0068819
0.0067761
0.0066268
0.0066641
0.0067134
0.0067909
0.0068472
0.0164403
0.0163868
0.0165915
0.0164701
0.0168338
0.0165875
0.0163335
0.0164378
0.0164058
0.0164430
0.0167076
0.0166410
0.0068873
0.0069585
0.0068993
0.0069335
0.0071875
0.0072426
0.0070781
0.0070107
0.0070187
0.0072621
0.0072080
0.0070046
0.0070365
0.0071240
0.0071451
0.0073413
0.0072861
0.0073993
0.0072000
0.0068749
0.0068155
0.0068601
0.0067325
0.0068293
0.0066298
0.0065236
0.0063736
0.0061371
0.0059845
0.0059602
0.0059885
0.0059404
0.0141566
0.0139578
0.0139202
0.0138767
0.0136886
0.0137637
0.0137007
0.0136874
0.0138707
0.0138876
0.0140827
0.0138408
0.0133969
0.0133802
0.0133586
0.0132891
0.0133456
0.0133009
0.0135094
0.0135804
0.0135260
0.0133450
0.0127570
0.0129570
0.0130030
0.0129560
0.0135168
0.0137533
0.0136378
0.0137331
0.0138934
0.0139509
0.0139706
0.0140147
0.0139012
0.0141508
0.0141897
0.0144957
0.0141532
0.0137537
0.0137350
0.0138865
0.0139145
0.0136411
0.0136978
0.0135008
0.0140255
0.0154679
0.0150328
0.0153299
0.0153810
0.0154971
0.0158119
0.0161789
0.0159193
0.0161853
0.0160283
0.0154461
0.0155745
0.0151500
0.0146832
0.0147110
0.0146446
0.0142441
0.0140377
0.0142063
0.0142899
0.0141531
0.0144789
0.0144929
0.0141848
0.0138338
0.0136613
0.0142530
0.0143580
0.0123991
0.0124992
0.0125553
0.0121120
0.0123112
0.0120351
0.0124576
0.0137957
0.0133202
0.0130752
0.0130064
0.0127345
0.0127763
0.0127991
0.0127251
0.0126267
0.0129664
0.0129581
0.0130219
0.0133254
0.0130360
0.0128351
0.0130437
0.0132158
0.0134776
0.0135672
0.0136231
0.0137906
0.0140291
0.0140632
0.0142233
0.0141549
0.0143350
0.0141776
0.0141824
0.0143186
0.0143522
0.0143394
0.0142658
0.0140169
0.0141682
0.0141426
0.0142266
0.0141577
0.0143128
0.0143297
0.0139652
0.0141021
0.0139468
0.0140482
0.0140367
0.0141679
0.0143675
0.0146043
0.0145480
0.0146871
0.0150497
0.0155973
0.0155997
0.0155795
0.0156509
0.0154586
0.0152638
0.0155407
0.0160691
0.0161062
0.0157411
0.0153707
0.0153672
0.0151064
0.0148610
0.0144696
0.0144637
0.0145054
0.0143268
0.0144516
0.0145904
0.0144980
0.0143736
0.0143154
0.0143419
0.0145130
0.0151401
0.0149294
0.0154278
0.0158294
0.0178214
0.0176473
0.0177031
0.0182021
0.0182868
0.0274486
0.0272911
0.0276529
0.0278333
0.0274526
0.0277154
0.0266868
0.0270201
0.0268490
0.0263288
0.0262668
0.0258377
0.0256026
0.0256416
0.0256992
0.0254601
0.0253879
0.0256269
0.0255918
0.0255990
0.0255414
0.0254759
0.0252856
0.0249499
0.0250165
0.0247250
0.0249613
0.0248273
0.0249768
0.0251915
0.0251615
0.0252828
0.0251567
0.0252438
0.0251668
0.0254716
0.0255215
0.0255684
0.0256108
0.0261916
0.0260574
0.0263880
0.0265873
0.0262858
0.0267077
0.0268306
0.0268632
0.0273493
0.0274413
0.0275283
0.0273286
0.0272276
0.0276837
0.0280888
0.0282682
0.0284388
0.0281776
0.0284589
0.0284531
0.0285649
0.0290196
0.0288229
0.0302341
0.0300516
0.0294322
0.0305999
0.0312856
0.0313652
0.0313202
0.0310639
0.0311835
0.0314808
0.0313131
0.0308095
0.0309084
0.0303098
0.0306848
0.0307325
0.0311541
0.0337767
0.0344110
0.0358601
0.0361381
0.0362949
0.0363224
0.0357169
0.0366044
0.0371693
0.0369648
0.0359476
0.0358335
0.0355338
0.0369329
0.0375266
0.0370141
0.0378415
0.0378314
0.0370630
0.0378156
0.0371520
0.0366669
0.0376578
0.0373423
0.0368838
0.0353647
0.0362681
0.0351475
0.0346302
0.0340561
0.0346121
0.0339214
0.0332195
0.0333854
0.0338231
0.0338874
0.0334637
0.0325605
0.0320269
0.0320304
0.0322378
0.0318812
0.0323263
0.0332921
0.0338200
0.0338039
0.0343992
0.0343282
0.0338293
0.0340167
0.0338372
0.0342717
0.0336002
0.0330762
0.0338657
0.0333036
0.0330610
0.0333614
0.0322617
0.0318407
0.0322695
0.0312717
0.0311796
0.0305556
0.0308802
0.0306874
0.0305045
0.0307105
0.0313951
0.0318801
0.0321514
0.0320074
0.0321785
0.0324305
0.0324205
0.0322278
0.0319441
0.0320639
0.0325562
0.0329520
0.0332471
0.0334684
0.0335586
0.0330520
0.0333449
0.0339193
0.0335259
0.0335578
0.0328914
0.0319588
0.0320601
0.0316392
0.0323454
0.0325244
0.0329588
0.0330591
0.0337291
0.0333102
0.0334960
0.0334321
0.0330932
0.0330398
0.0331634
0.0325385
0.0325582
0.0318283
0.0319494
0.0325485
0.0331920
0.0334633
0.0331175
0.0330031
0.0332365
0.0328420
0.0322983
0.0322338
0.0325722
0.0321411
0.0316670
0.0316642
0.0321910
0.0323148
0.0319126
0.0324908
0.0323364
0.0325827
0.0321951
0.0326649
0.0320722
0.0315387
0.0321105
0.0328281
0.0336119
0.0335596
0.0333328
0.0339272
0.0328364
0.0338699
0.0324669
0.0335148
0.0337335
0.0337159
0.0343572
0.0352296
0.0355769
0.0341370
0.0342080
0.0368317
0.0362255
0.0367101
0.0393166
0.0374450
0.0365330
0.0359521
0.0349262
0.0359579
0.0354744
0.0343631
0.0335051
0.0333027
0.0328299
0.0330557
0.0339080
0.0342979
0.0346841
0.0346533
0.0354396
0.0331841
0.0333520
0.0363009
0.0329504
0.0275762
0.0262835
0.0246741
0.0242845
0.0243806
0.0239913
0.0232175
0.0232164
0.0228595
0.0228266
0.0222553
0.0236144
0.0234067
0.0234616
0.0241825
0.0236635
0.0237510
0.0244218
0.0243568
0.0239675
0.0244264
0.0237533
0.0242590
0.0247203
0.0250354
0.0257333
0.0257716
0.0250307
0.0257019
0.0244995
0.0248347
0.0243014
0.0238746
0.0234566
0.0234129
0.0235992
0.0228019
0.0229151
0.0232802
0.0221886
0.0229136
0.0225076
0.0228154
0.0229489
0.0228868
0.0227909
0.0234206
0.0228913
0.0233352
0.0228975
0.0229181
0.0239834
0.0236721
0.0231503
0.0235705
0.0235652
0.0243575
0.0256068
0.0250204
0.0256671
0.0263651
0.0251283
0.0249018
0.0250338
0.0238325
0.0242022
0.0242459
0.0250975
0.0253619
0.0250907
0.0257685
0.0252509
0.0255368
0.0254651
0.0257081
0.0252550
0.0257461
0.0258614
0.0261375
0.0258709
0.0267487
0.0261415
0.0268952
0.0271711
0.0280142
0.0261774
0.0266536
0.0271605
0.0266689
0.0269708
0.0265875
0.0269461
0.0278097
0.0267294
0.0269221
0.0269264
0.0275808
0.0280545
0.0277214
0.0280694
0.0274163
0.0278826
0.0280292
0.0276065
0.0284408
0.0289277
0.0290006
0.0290112
0.0280003
0.0285189
0.0275329
0.0286683
0.0278577
0.0276597
0.0282274
0.0285639
0.0298367
0.0304538
0.0299942
0.0296198
0.0317851
0.0307882
0.0299168
0.0304797
0.0295232
0.0293906
0.0276944
0.0249627
0.0254560
0.0255144
0.0260182
0.0258816
0.0259198
0.0257748
0.0255080
0.0257877
0.0250989
0.0252149
0.0252725
0.0254598
0.0254589
0.0254196
0.0253768
0.0255633
0.0255697
0.0258693
0.0258575
0.0258410
0.0258708
0.0259809
0.0260449
0.0261477
0.0257422
0.0260844
0.0254738
0.0261257
0.0260906
0.0257990
0.0259014
0.0260053
0.0257811
0.0256216
0.0255652
0.0260193
0.0261448
0.0258532
0.0253218
0.0253002
0.0256272
0.0255445
0.0258509
0.0257286
0.0258849
0.0260810
0.0264052
0.0262823
0.0262971
0.0267199
0.0265063
0.0259792
0.0266885
0.0261704
0.0264347
0.0259779
0.0261362
0.0261955
0.0257302
0.0249085
0.0236621