ประวัติ ศาสตร์ ปอนด์ซีเรีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /TRY ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 0.039317 ลีราตุรกี

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.002700 ลีราตุรกี

ประวัติราคา TRY / SYP

Date SYP/TRY
0.003629
0.003617
0.003601
0.003588
0.003574
0.003560
0.003547
0.003533
0.003530
0.003505
0.003491
0.003478
0.003464
0.003452
0.003439
0.003431
0.003421
0.003411
0.003399
0.003391
0.003382
0.003373
0.003363
0.003353
0.003344
0.003337
0.003329
0.003318
0.003311
0.003303
0.003293
0.003284
0.003272
0.003265
0.003265
0.003255
0.003248
0.003236
0.003228
0.003226
0.003216
0.003208
0.003198
0.003184
0.003177
0.003175
0.003165
0.003154
0.003145
0.003131
0.003129
0.003120
0.003108
0.003094
0.003077
0.003063
0.003051
0.003030
0.003025
0.003012
0.002999
0.002988
0.002984
0.002970
0.002957
0.002941
0.002926
0.002923
0.002919
0.002925
0.002819
0.002813
0.002804
0.002804
0.002788
0.002769
0.002767
0.002751
0.002737
0.002730
0.002719
0.002717
0.002711
0.013915
0.013863
0.013831
0.013775
0.013762
0.013663
0.013673
0.013649
0.013632
0.013640
0.013638
0.013615
0.013593
0.013544
0.013572
0.013500
0.013544
0.013438
0.013347
0.013293
0.013158
0.013110
0.013143
0.013024
0.012996
0.013109
0.013065
0.012891
0.012809
0.012781
0.012822
0.012838
0.012845
0.012911
0.012961
0.012905
0.012800
0.012843
0.012805
0.012872
0.012753
0.012568
0.012392
0.012288
0.012226
0.012156
0.012081
0.012046
0.011978
0.011909
0.011761
0.011645
0.011564
0.011528
0.011511
0.011508
0.011456
0.011387
0.011324
0.011251
0.011179
0.011094
0.011035
0.010932
0.010835
0.010743
0.010700
0.010655
0.010472
0.010830
0.010771
0.010750
0.010724
0.010738
0.010504
0.010402
0.010315
0.010383
0.009394
0.009419
0.008468
0.008019
0.007906
0.007835
0.007764
0.007746
0.007724
0.007717
0.007553
0.007521
0.007517
0.007511
0.007499
0.007497
0.007488
0.007469
0.007475
0.007468
0.007461
0.007428
0.007423
0.007412
0.007415
0.007412
0.007405
0.007399
0.007351
0.007413
0.007404
0.007393
0.007399
0.007374
0.007344
0.007283
0.007255
0.007251
0.007239
0.007206
0.007148
0.007141
0.007123
0.007098
0.006951
0.006905
0.006687
0.006594
0.006892
0.006875
0.006612
0.006523
0.006343
0.006211
0.006013
0.005927
0.005882
0.005903
0.005896
0.005724
0.005510
0.005445
0.005412
0.005412
0.005295
0.005362
0.005358
0.005499
0.005199
0.004630
0.005366
0.005503
0.005499
0.005073
0.004542
0.008005
0.007711
0.007593
0.007630
0.007433
0.007158
0.007040
0.007014
0.006898
0.006701
0.006587
0.006660
0.006704
0.006727
0.006881
0.006645
0.006808
0.006827
0.006865
0.006889
0.006908
0.006982
0.006730
0.006849
0.006753
0.006666
0.006608
0.006580
0.006571
0.006596
0.006438
0.006487
0.006458
0.006574
0.010292
0.014690
0.015156
0.014198
0.013688
0.013577
0.013809
0.014027
0.014454
0.014599
0.014579
0.014482
0.014529
0.014919
0.015316
0.015215
0.015263
0.015371
0.015010
0.015823
0.016466
0.015790
0.015378
0.015402
0.015170
0.015228
0.014915
0.014650
0.014586
0.014383
0.014425
0.014425
0.014334
0.013588
0.013440
0.013358
0.013374
0.013377
0.013355
0.013345
0.013308
0.013220
0.013279
0.013282
0.013403
0.013765
0.013737
0.013621
0.013532
0.013213
0.013156
0.012773
0.012725
0.012481
0.011944
0.011986
0.011876
0.011743
0.011662
0.011621
0.011541
0.011484
0.011391
0.011591
0.011551
0.011550
0.011358
0.011283
0.011151
0.011149
0.011132
0.011207
0.011135
0.011127
0.011382
0.011514
0.011376
0.010929
0.011111
0.011134
0.011151
0.011275
0.011282
0.010983
0.010796
0.010859
0.010904
0.011013
0.011090
0.011081
0.010959
0.011267
0.011405
0.011248
0.011332
0.011780
0.011704
0.011838
0.011825
0.011554
0.011317
0.011271
0.011052
0.010711
0.010801
0.010618
0.010552
0.010472
0.010303
0.010290
0.010253
0.010131
0.010339
0.010343
0.010607
0.010456
0.010261
0.010273
0.010436
0.010348
0.010198
0.010187
0.010317
0.010627
0.010334
0.010802
0.011004
0.011222
0.011876
0.011532
0.011946
0.012286
0.012558
0.012892
0.011965
0.011846
0.013497
0.010219
0.009486
0.009200
0.009424
0.009152
0.008959
0.009101
0.009142
0.008780
0.008905
0.008900
0.008893
0.008457
0.008281
0.007881
0.007978
0.007955
0.007915
0.007728
0.007702
0.007659
0.007464
0.007399
0.007352
0.007299
0.007377
0.007354
0.007354
0.007334
0.007380
0.007270
0.007363
0.007394
0.007437
0.007443
0.007526
0.007585
0.007633
0.007514
0.007435
0.007340
0.007212
0.007081
0.007200
0.006930
0.006882
0.006776
0.006627
0.006664
0.006713
0.006791
0.006847
0.016440
0.016387
0.016591
0.016470
0.016834
0.016587
0.016334
0.016438
0.016406
0.016443
0.016708
0.016641
0.006887
0.006959
0.006899
0.006933
0.007188
0.007243
0.007078
0.007011
0.007019
0.007262
0.007208
0.007005
0.007036
0.007124
0.007145
0.007341
0.007286
0.007399
0.007200
0.006875
0.006815
0.006860
0.006732
0.006829
0.006630
0.006524
0.006374
0.006137
0.005984
0.005960
0.005989
0.005940
0.014157
0.013958
0.013920
0.013877
0.013689
0.013764
0.013701
0.013687
0.013871
0.013888
0.014083
0.013841
0.013397
0.013380
0.013359
0.013289
0.013346
0.013301
0.013509
0.013580
0.013526
0.013345
0.012757
0.012957
0.013003
0.012956
0.013517
0.013753
0.013638
0.013733
0.013893
0.013951
0.013971
0.014015
0.013901
0.014151
0.014190
0.014496
0.014153
0.013754
0.013735
0.013886
0.013914
0.013641
0.013698
0.013501
0.014026
0.015468
0.015033
0.015330
0.015381
0.015497
0.015812
0.016179
0.015919
0.016185
0.016028
0.015446
0.015575
0.015150
0.014683
0.014711
0.014645
0.014244
0.014038
0.014206
0.014290
0.014153
0.014479
0.014493
0.014185
0.013834
0.013661
0.014253
0.014358
0.012399
0.012499
0.012555
0.012112
0.012311
0.012035
0.012458
0.013796
0.013320
0.013075
0.013006
0.012735
0.012776
0.012799
0.012725
0.012627
0.012966
0.012958
0.013022
0.013325
0.013036
0.012835
0.013044
0.013216
0.013478
0.013567
0.013623
0.013791
0.014029
0.014063
0.014223
0.014155
0.014335
0.014178
0.014182
0.014319
0.014352
0.014339
0.014266
0.014017
0.014168
0.014143
0.014227
0.014158
0.014313
0.014330
0.013965
0.014102
0.013947
0.014048
0.014037
0.014168
0.014367
0.014604
0.014548
0.014687
0.015050
0.015597
0.015600
0.015580
0.015651
0.015459
0.015264
0.015541
0.016069
0.016106
0.015741
0.015371
0.015367
0.015106
0.014861
0.014470
0.014464
0.014505
0.014327
0.014452
0.014590
0.014498
0.014374
0.014315
0.014342
0.014513
0.015140
0.014929
0.015428
0.015829
0.017821
0.017647
0.017703
0.018202
0.018287
0.027449
0.027291
0.027653
0.027833
0.027453
0.027715
0.026687
0.027020
0.026849
0.026329
0.026267
0.025838
0.025603
0.025642
0.025699
0.025460
0.025388
0.025627
0.025592
0.025599
0.025541
0.025476
0.025286
0.024950
0.025016
0.024725
0.024961
0.024827
0.024977
0.025192
0.025161
0.025283
0.025157
0.025244
0.025167
0.025472
0.025521
0.025568
0.025611
0.026192
0.026057
0.026388
0.026587
0.026286
0.026708
0.026831
0.026863
0.027349
0.027441
0.027528
0.027329
0.027228
0.027684
0.028089
0.028268
0.028439
0.028178
0.028459
0.028453
0.028565
0.029020
0.028823
0.030234
0.030052
0.029432
0.030600
0.031286
0.031365
0.031320
0.031064
0.031183
0.031481
0.031313
0.030810
0.030908
0.030310
0.030685
0.030733
0.031154
0.033777
0.034411
0.035860
0.036138
0.036295
0.036322
0.035717
0.036604
0.037169
0.036965
0.035948
0.035834
0.035534
0.036933
0.037527
0.037014
0.037841
0.037831
0.037063
0.037816
0.037152
0.036667
0.037658
0.037342
0.036884
0.035365
0.036268
0.035147
0.034630
0.034056
0.034612
0.033921
0.033219
0.033385
0.033823
0.033887
0.033464
0.032560
0.032027
0.032030
0.032238
0.031881
0.032326
0.033292
0.033820
0.033804
0.034399
0.034328
0.033829
0.034017
0.033837
0.034272
0.033600
0.033076
0.033866
0.033304
0.033061
0.033361
0.032262
0.031841
0.032270
0.031272
0.031180
0.030556
0.030880
0.030687
0.030504
0.030710
0.031395
0.031880
0.032151
0.032007
0.032178
0.032431
0.032420
0.032228
0.031944
0.032064
0.032556
0.032952
0.033247
0.033468
0.033559
0.033052
0.033345
0.033919
0.033526
0.033558
0.032891
0.031959
0.032060
0.031639
0.032345
0.032524
0.032959
0.033059
0.033729
0.033310
0.033496
0.033432
0.033093
0.033040
0.033163
0.032538
0.032558
0.031828
0.031949
0.032548
0.033192
0.033463
0.033118
0.033003
0.033237
0.032842
0.032298
0.032234
0.032572
0.032141
0.031667
0.031664
0.032191
0.032315
0.031913
0.032491
0.032336
0.032583
0.032195
0.032665
0.032072
0.031539
0.032110
0.032828
0.033612
0.033560
0.033333
0.033927
0.032836
0.033870
0.032467
0.033515
0.033733
0.033716
0.034357
0.035230
0.035577
0.034137
0.034208
0.036832
0.036225
0.036710
0.039317
0.037445
0.036533
0.035952
0.034926
0.035958
0.035474
0.034363
0.033505
0.033303
0.032830
0.033056
0.033908
0.034298
0.034684
0.034653
0.035440
0.033184
0.033352
0.036301
0.032950
0.027576
0.026283
0.024674
0.024285
0.024381
0.023991
0.023218
0.023216
0.022860
0.022827
0.022255
0.023614
0.023407
0.023462
0.024182
0.023664
0.023751
0.024422
0.024357
0.023967
0.024426
0.023753
0.024259
0.024720
0.025035
0.025733
0.025772
0.025031
0.025702
0.024499
0.024835
0.024301
0.023875
0.023457
0.023413
0.023599
0.022802
0.022915
0.023280
0.022189
0.022914
0.022508
0.022815
0.022949
0.022887
0.022791
0.023421
0.022891
0.023335
0.022898
0.022918
0.023983
0.023672
0.023150
0.023571
0.023565
0.024358
0.025607
0.025020
0.025667
0.026365
0.025128
0.024902
0.025034
0.023832
0.024202
0.024246
0.025098
0.025362
0.025091
0.025769
0.025251
0.025537
0.025465
0.025708
0.025255
0.025746
0.025861
0.026138
0.025871
0.026749
0.026142
0.026895
0.027171
0.028014
0.026177
0.026654
0.027161
0.026669
0.026971
0.026587
0.026946
0.027810
0.026729
0.026922
0.026926
0.027581
0.028054
0.027721
0.028069
0.027416
0.027883
0.028029
0.027607
0.028441
0.028928
0.029001
0.029011
0.028000
0.028519
0.027533
0.028668
0.027858
0.027660
0.028227
0.028564
0.029837
0.030454
0.029994
0.029620
0.031785
0.030788
0.029917
0.030480