Historyczny funt syryjski / boliwar wenezuelski
Historia stawek dziennych SYP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 24 405 449 626.4774 boliwar wenezuelski
minimum na
1 funt syryjski = 19.0278 boliwar wenezuelski
| Date | SYP/VEB |
|---|---|
| 104 903.3265 | |
| 104 907.9594 | |
| 105 285.6142 | |
| 103 872.6343 | |
| 105 146.4646 | |
| 104 220.5932 | |
| 103 949.1649 | |
| 103 423.4405 | |
| 103 960.5594 | |
| 104 054.8026 | |
| 104 249.0951 | |
| 104 287.1500 | |
| 104 368.3025 | |
| 104 127.5591 | |
| 103 894.2793 | |
| 103 415.3224 | |
| 103 404.0310 | |
| 102 843.5011 | |
| 103 009.8788 | |
| 103 340.4748 | |
| 104 027.6099 | |
| 103 992.7138 | |
| 103 543.8947 | |
| 103 641.6002 | |
| 104 706.2937 | |
| 104 790.2457 | |
| 105 264.7762 | |
| 104 562.0526 | |
| 105 303.2703 | |
| 105 157.7732 | |
| 105 932.1487 | |
| 105 443.1764 | |
| 104 486.3014 | |
| 104 274.5836 | |
| 104 415.8651 | |
| 104 035.3090 | |
| 103 908.1988 | |
| 103 816.6546 | |
| 103 079.8058 | |
| 103 154.9383 | |
| 103 079.1979 | |
| 101 961.1871 | |
| 102 877.9944 | |
| 103 450.5396 | |
| 103 647.7923 | |
| 103 459.1310 | |
| 103 706.9361 | |
| 103 845.0391 | |
| 104 199.4097 | |
| 103 472.8026 | |
| 102 960.1025 | |
| 102 587.7295 | |
| 102 685.4160 | |
| 101 866.6628 | |
| 102 938.9691 | |
| 103 295.1656 | |
| 103 517.2791 | |
| 103 653.1154 | |
| 103 267.4868 | |
| 102 932.6242 | |
| 103 448.4422 | |
| 102 731.0277 | |
| 102 354.7501 | |
| 102 332.9744 | |
| 102 858.7533 | |
| 103 621.1408 | |
| 103 661.7116 | |
| 103 820.8821 | |
| 104 231.3500 | |
| 104 795.4711 | |
| 106 145.8426 | |
| 105 962.4154 | |
| 105 581.4169 | |
| 107 077.3289 | |
| 107 987.4391 | |
| 107 841.2029 | |
| 107 111.9557 | |
| 108 713.8273 | |
| 107 142.0477 | |
| 108 942.6454 | |
| 106 360.4114 | |
| 106 191.2583 | |
| 106 745.1191 | |
| 105 872.9282 | |
| 106 473.7685 | |
| 104 985.8827 | |
| 104 759.6561 | |
| 104 026.4344 | |
| 104 836.8008 | |
| 104 899.6113 | |
| 105 653.0817 | |
| 103 843.9236 | |
| 103 253.6810 | |
| 103 180.4166 | |
| 104 197.8111 | |
| 102 732.1367 | |
| 101 953.2866 | |
| 102 145.7229 | |
| 103 498.1432 | |
| 103 295.0512 | |
| 103 152.8120 | |
| 102 423.8461 | |
| 100 215.0009 | |
| 100 471.4699 | |
| 100 438.1546 | |
| 98 958.8399 | |
| 98 893.6605 | |
| 98 874.6756 | |
| 98 457.6256 | |
| 98 675.5624 | |
| 98 505.1644 | |
| 98 487.2167 | |
| 98 623.7646 | |
| 99 115.3777 | |
| 98 572.9844 | |
| 98 971.9029 | |
| 98 866.8585 | |
| 98 886.0906 | |
| 98 700.9325 | |
| 99 208.3358 | |
| 197 910.7631 | |
| 195 714.2563 | |
| 195 384.2567 | |
| 195 166.3743 | |
| 195 564.8255 | |
| 196 001.4042 | |
| 195 676.0716 | |
| 194 829.5323 | |
| 194 371.3549 | |
| 193 570.4717 | |
| 193 039.5131 | |
| 194 120.5810 | |
| 194 192.9893 | |
| 193 893.4235 | |
| 194 619.1105 | |
| 193 582.2645 | |
| 193 969.7748 | |
| 193 925.1706 | |
| 193 530.4483 | |
| 194 160.7649 | |
| 192 946.7440 | |
| 193 093.8046 | |
| 191 605.6719 | |
| 191 017.3626 | |
| 190 571.9616 | |
| 191 168.5066 | |
| 191 349.5624 | |
| 191 862.2243 | |
| 192 350.3501 | |
| 192 189.3102 | |
| 192 383.1788 | |
| 193 539.9465 | |
| 193 732.2953 | |
| 194 668.2072 | |
| 319 183.6474 | |
| 475 723.2179 | |
| 471 446.1891 | |
| 468 240.3791 | |
| 469 074.9159 | |
| 470 608.4153 | |
| 471 404.3085 | |
| 470 023.8961 | |
| 471 802.2078 | |
| 470 228.8754 | |
| 468 968.0745 | |
| 468 019.3779 | |
| 468 660.0267 | |
| 471 140.7737 | |
| 472 544.0692 | |
| 475 162.8937 | |
| 476 506.1451 | |
| 474 959.4822 | |
| 477 668.1221 | |
| 480 948.7660 | |
| 478 363.8755 | |
| 479 631.3767 | |
| 478 426.4735 | |
| 479 575.5520 | |
| 481 694.9691 | |
| 481 147.5451 | |
| 480 708.9430 | |
| 480 168.2344 | |
| 478 484.5244 | |
| 482 775.7700 | |
| 479 557.3585 | |
| 483 414.3345 | |
| 480 491.3451 | |
| 482 130.6235 | |
| 486 182.6778 | |
| 487 837.6521 | |
| 489 007.7038 | |
| 492 009.3421 | |
| 488 348.0581 | |
| 486 876.1216 | |
| 489 920.1512 | |
| 493 051.8940 | |
| 497 017.0361 | |
| 494 401.4227 | |
| 497 854.8973 | |
| 497 042.9324 | |
| 497 519.6403 | |
| 24 405 449 626.4774 | |
| 492 650.7476 | |
| 496 682.7802 | |
| 492 634.9553 | |
| 502 300.2203 | |
| 488 572.8196 | |
| 483 678.5404 | |
| 487 891.4376 | |
| 493 120.9489 | |
| 493 190.3931 | |
| 493 550.0805 | |
| 489 748.9907 | |
| 490 213.7348 | |
| 488 816.7622 | |
| 488 145.9560 | |
| 486 707.7828 | |
| 486 996.4967 | |
| 489 044.9738 | |
| 488 100.9666 | |
| 489 635.0324 | |
| 488 976.8914 | |
| 490 850.2610 | |
| 489 531.8621 | |
| 491 151.3846 | |
| 489 943.3435 | |
| 489 685.7346 | |
| 489 904.8216 | |
| 492 686.5777 | |
| 495 665.2632 | |
| 492 216.7698 | |
| 492 710.8603 | |
| 493 410.7117 | |
| 491 582.3910 | |
| 495 831.8430 | |
| 491 133.5598 | |
| 492 945.7378 | |
| 488 618.2406 | |
| 488 003.4690 | |
| 488 819.7167 | |
| 488 312.8945 | |
| 487 340.3532 | |
| 485 846.0976 | |
| 487 625.0803 | |
| 484 311.4943 | |
| 488 695.7755 | |
| 486 136.8915 | |
| 485 729.2327 | |
| 488 354.0602 | |
| 489 153.9451 | |
| 487 423.2864 | |
| 486 515.3483 | |
| 486 246.3845 | |
| 485 494.1609 | |
| 485 204.9256 | |
| 485 482.2321 | |
| 486 992.5969 | |
| 484 582.2386 | |
| 484 256.7360 | |
| 485 317.3241 | |
| 484 305.2016 | |
| 483 157.6627 | |
| 484 034.6550 | |
| 486 776.7315 | |
| 483 334.1541 | |
| 482 484.2306 | |
| 485 331.0651 | |
| 482 381.6132 | |
| 482 673.0454 | |
| 482 886.6007 | |
| 486 505.5887 | |
| 487 270.4690 | |
| 489 612.0972 | |
| 486 679.7321 | |
| 488 266.7073 | |
| 485 034.7308 | |
| 490 508.9566 | |
| 484 906.8777 | |
| 486 740.8275 | |
| 485 814.8401 | |
| 482 202.8770 | |
| 485 188.6077 | |
| 484 230.0712 | |
| 480 904.5160 | |
| 481 454.2405 | |
| 481 836.1181 | |
| 482 612.1338 | |
| 479 992.9543 | |
| 478 547.9050 | |
| 482 024.7051 | |
| 401 109.7467 | |
| 334 028.2650 | |
| 232 029.3183 | |
| 232 633.6144 | |
| 223 366.2673 | |
| 186 025.7988 | |
| 154 942.6222 | |
| 154 710.6682 | |
| 155 170.3664 | |
| 155 337.7756 | |
| 153 187.4772 | |
| 152 133.3063 | |
| 136 241.0144 | |
| 133 538.9647 | |
| 133 629.8092 | |
| 129 967.3013 | |
| 115 108.5285 | |
| 95 737.4114 | |
| 96 173.0560 | |
| 84 619.1017 | |
| 70 881.4456 | |
| 77 240.6663 | |
| 56 193.2782 | |
| 48 668.1209 | |
| 48 276.1451 | |
| 19.4921 | |
| 19.4035 | |
| 19.3471 | |
| 19.0278 | |
| 19.4112 | |
| 19.1791 | |
| 19.3398 | |
| 19.3878 | |
| 19.4042 | |
| 19.3966 | |
| 19.3193 | |
| 19.4418 | |
| 19.3536 | |
| 19.3442 | |
| 19.3857 | |
| 19.3123 | |
| 19.4431 | |
| 19.3875 | |
| 19.3493 | |
| 19.4308 | |
| 19.4115 | |
| 19.3035 | |
| 19.2848 | |
| 19.3970 | |
| 46.5936 | |
| 46.0115 | |
| 46.5236 | |
| 46.4934 | |
| 46.5470 | |
| 46.6116 | |
| 46.5534 | |
| 46.7105 | |
| 46.6349 | |
| 46.5012 | |
| 46.8203 | |
| 46.5573 | |
| 19.3516 | |
| 19.3873 | |
| 19.3992 | |
| 19.3291 | |
| 19.3577 | |
| 19.3389 | |
| 19.3545 | |
| 19.3600 | |
| 19.3913 | |
| 19.3938 | |
| 19.3911 | |
| 19.3690 | |
| 19.4295 | |
| 19.4272 | |
| 19.3057 | |
| 19.2671 | |
| 19.2657 | |
| 19.4759 | |
| 19.2359 | |
| 19.5163 | |
| 19.3470 | |
| 19.4041 | |
| 19.4360 | |
| 19.2190 | |
| 19.3201 | |
| 19.3744 | |
| 19.4239 | |
| 19.3550 | |
| 19.2438 | |
| 19.3227 | |
| 19.2758 | |
| 19.2987 | |
| 46.8700 | |
| 46.7588 | |
| 46.5942 | |
| 46.5760 | |
| 46.5368 | |
| 46.4463 | |
| 46.4127 | |
| 46.4111 | |
| 46.4134 | |
| 46.3391 | |
| 46.2265 | |
| 32.9955 | |
| 32.9749 | |
| 32.9298 | |
| 32.6850 | |
| 32.7267 | |
| 32.2470 | |
| 32.6940 | |
| 32.5255 | |
| 32.5926 | |
| 32.6161 | |
| 32.4759 | |
| 32.5811 | |
| 32.5266 | |
| 32.4565 | |
| 34.2303 | |
| 34.0906 | |
| 33.9298 | |
| 25.1802 | |
| 25.1988 | |
| 25.0288 | |
| 24.9043 | |
| 25.3249 | |
| 25.3002 | |
| 25.3292 | |
| 24.9531 | |
| 25.2293 | |
| 24.8751 | |
| 24.9434 | |
| 24.8875 | |
| 25.1873 | |
| 24.8347 | |
| 24.9519 | |
| 24.8386 | |
| 25.2208 | |
| 25.8428 |