Historique des taux quotidiens SYP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 24 405 449 626.4774 bolivar vénézuélien
le minimum le
1 livre syrienne = 19.0278 bolivar vénézuélien
Historique des prix VEB / SYP
| Date | SYP/VEB |
| | 19 658.9615 |
| | 19 718.5287 |
| | 19 627.7947 |
| | 19 664.5611 |
| | 19 703.7840 |
| | 19 558.0858 |
| | 19 616.6599 |
| | 19 521.0365 |
| | 19 477.0935 |
| | 19 527.0431 |
| | 19 391.5394 |
| | 19 489.7248 |
| | 19 500.0164 |
| | 19 404.9002 |
| | 19 366.8669 |
| | 19 631.1353 |
| | 19 713.4130 |
| | 19 585.1637 |
| | 19 620.5377 |
| | 19 506.8129 |
| | 19 488.5403 |
| | 19 420.2161 |
| | 19 394.0810 |
| | 19 365.3245 |
| | 19 387.9028 |
| | 19 267.5454 |
| | 19 543.2680 |
| | 19 584.8412 |
| | 19 451.0682 |
| | 19 482.3801 |
| | 19 500.0065 |
| | 19 513.4799 |
| | 19 610.7114 |
| | 19 669.7566 |
| | 19 733.8238 |
| | 19 641.3925 |
| | 19 679.3793 |
| | 19 680.6955 |
| | 19 556.2685 |
| | 19 571.0011 |
| | 19 635.2030 |
| | 19 498.6404 |
| | 19 487.5493 |
| | 19 415.8586 |
| | 19 451.5604 |
| | 19 408.8815 |
| | 19 417.0053 |
| | 19 635.1211 |
| | 19 520.9845 |
| | 19 558.1303 |
| | 19 563.5145 |
| | 19 585.4170 |
| | 19 418.8402 |
| | 19 544.9451 |
| | 19 449.5377 |
| | 19 326.5077 |
| | 19 441.7846 |
| | 19 569.4401 |
| | 19 592.5016 |
| | 19 565.6583 |
| | 19 507.2900 |
| | 19 781.9165 |
| | 19 921.6676 |
| | 19 748.8476 |
| | 19 628.0515 |
| | 19 452.3192 |
| | 19 781.2076 |
| | 20 118.8572 |
| | 20 092.1410 |
| | 20 132.9251 |
| | 20 002.1837 |
| | 20 074.5734 |
| | 20 331.1011 |
| | 20 347.4566 |
| | 20 365.1380 |
| | 20 534.6623 |
| | 20 469.9671 |
| | 20 551.0807 |
| | 20 333.4342 |
| | 20 534.2745 |
| | 20 400.6548 |
| | 20 450.2687 |
| | 20 456.6926 |
| | 105 251.9840 |
| | 105 071.1140 |
| | 105 180.7718 |
| | 105 872.9935 |
| | 104 858.1658 |
| | 104 530.5414 |
| | 103 814.1424 |
| | 103 924.2523 |
| | 104 039.8613 |
| | 103 545.3567 |
| | 103 219.0561 |
| | 102 429.1397 |
| | 102 395.8102 |
| | 102 217.2315 |
| | 102 841.5833 |
| | 102 799.3628 |
| | 102 346.7100 |
| | 102 612.2953 |
| | 103 513.4201 |
| | 103 363.3542 |
| | 104 630.0656 |
| | 103 965.0572 |
| | 103 862.0120 |
| | 104 522.1865 |
| | 105 426.2445 |
| | 105 483.7753 |
| | 105 391.4938 |
| | 105 167.9701 |
| | 103 776.7106 |
| | 104 215.5253 |
| | 104 265.7832 |
| | 104 670.0227 |
| | 104 559.2952 |
| | 104 903.3265 |
| | 104 907.9594 |
| | 105 285.6142 |
| | 103 872.6343 |
| | 105 146.4646 |
| | 104 220.5932 |
| | 103 949.1649 |
| | 103 423.4405 |
| | 103 960.5594 |
| | 104 054.8026 |
| | 104 249.0951 |
| | 104 287.1500 |
| | 104 368.3025 |
| | 104 127.5591 |
| | 103 894.2793 |
| | 103 415.3224 |
| | 103 404.0310 |
| | 102 843.5011 |
| | 103 009.8788 |
| | 103 340.4748 |
| | 104 027.6099 |
| | 103 992.7138 |
| | 103 543.8947 |
| | 103 641.6002 |
| | 104 706.2937 |
| | 104 790.2457 |
| | 105 264.7762 |
| | 104 562.0526 |
| | 105 303.2703 |
| | 105 157.7732 |
| | 105 932.1487 |
| | 105 443.1764 |
| | 104 486.3014 |
| | 104 274.5836 |
| | 104 415.8651 |
| | 104 035.3090 |
| | 103 908.1988 |
| | 103 816.6546 |
| | 103 079.8058 |
| | 103 154.9383 |
| | 103 079.1979 |
| | 101 961.1871 |
| | 102 877.9944 |
| | 103 450.5396 |
| | 103 647.7923 |
| | 103 459.1310 |
| | 103 706.9361 |
| | 103 845.0391 |
| | 104 199.4097 |
| | 103 472.8026 |
| | 102 960.1025 |
| | 102 587.7295 |
| | 102 685.4160 |
| | 101 866.6628 |
| | 102 938.9691 |
| | 103 295.1656 |
| | 103 517.2791 |
| | 103 653.1154 |
| | 103 267.4868 |
| | 102 932.6242 |
| | 103 448.4422 |
| | 102 731.0277 |
| | 102 354.7501 |
| | 102 332.9744 |
| | 102 858.7533 |
| | 103 621.1408 |
| | 103 661.7116 |
| | 103 820.8821 |
| | 104 231.3500 |
| | 104 795.4711 |
| | 106 145.8426 |
| | 105 962.4154 |
| | 105 581.4169 |
| | 107 077.3289 |
| | 107 987.4391 |
| | 107 841.2029 |
| | 107 111.9557 |
| | 108 713.8273 |
| | 107 142.0477 |
| | 108 942.6454 |
| | 106 360.4114 |
| | 106 191.2583 |
| | 106 745.1191 |
| | 105 872.9282 |
| | 106 473.7685 |
| | 104 985.8827 |
| | 104 759.6561 |
| | 104 026.4344 |
| | 104 836.8008 |
| | 104 899.6113 |
| | 105 653.0817 |
| | 103 843.9236 |
| | 103 253.6810 |
| | 103 180.4166 |
| | 104 197.8111 |
| | 102 732.1367 |
| | 101 953.2866 |
| | 102 145.7229 |
| | 103 498.1432 |
| | 103 295.0512 |
| | 103 152.8120 |
| | 102 423.8461 |
| | 100 215.0009 |
| | 100 471.4699 |
| | 100 438.1546 |
| | 98 958.8399 |
| | 98 893.6605 |
| | 98 874.6756 |
| | 98 457.6256 |
| | 98 675.5624 |
| | 98 505.1644 |
| | 98 487.2167 |
| | 98 623.7646 |
| | 99 115.3777 |
| | 98 572.9844 |
| | 98 971.9029 |
| | 98 866.8585 |
| | 98 886.0906 |
| | 98 700.9325 |
| | 99 208.3358 |
| | 197 910.7631 |
| | 195 714.2563 |
| | 195 384.2567 |
| | 195 166.3743 |
| | 195 564.8255 |
| | 196 001.4042 |
| | 195 676.0716 |
| | 194 829.5323 |
| | 194 371.3549 |
| | 193 570.4717 |
| | 193 039.5131 |
| | 194 120.5810 |
| | 194 192.9893 |
| | 193 893.4235 |
| | 194 619.1105 |
| | 193 582.2645 |
| | 193 969.7748 |
| | 193 925.1706 |
| | 193 530.4483 |
| | 194 160.7649 |
| | 192 946.7440 |
| | 193 093.8046 |
| | 191 605.6719 |
| | 191 017.3626 |
| | 190 571.9616 |
| | 191 168.5066 |
| | 191 349.5624 |
| | 191 862.2243 |
| | 192 350.3501 |
| | 192 189.3102 |
| | 192 383.1788 |
| | 193 539.9465 |
| | 193 732.2953 |
| | 194 668.2072 |
| | 319 183.6474 |
| | 475 723.2179 |
| | 471 446.1891 |
| | 468 240.3791 |
| | 469 074.9159 |
| | 470 608.4153 |
| | 471 404.3085 |
| | 470 023.8961 |
| | 471 802.2078 |
| | 470 228.8754 |
| | 468 968.0745 |
| | 468 019.3779 |
| | 468 660.0267 |
| | 471 140.7737 |
| | 472 544.0692 |
| | 475 162.8937 |
| | 476 506.1451 |
| | 474 959.4822 |
| | 477 668.1221 |
| | 480 948.7660 |
| | 478 363.8755 |
| | 479 631.3767 |
| | 478 426.4735 |
| | 479 575.5520 |
| | 481 694.9691 |
| | 481 147.5451 |
| | 480 708.9430 |
| | 480 168.2344 |
| | 478 484.5244 |
| | 482 775.7700 |
| | 479 557.3585 |
| | 483 414.3345 |
| | 480 491.3451 |
| | 482 130.6235 |
| | 486 182.6778 |
| | 487 837.6521 |
| | 489 007.7038 |
| | 492 009.3421 |
| | 488 348.0581 |
| | 486 876.1216 |
| | 489 920.1512 |
| | 493 051.8940 |
| | 497 017.0361 |
| | 494 401.4227 |
| | 497 854.8973 |
| | 497 042.9324 |
| | 497 519.6403 |
| | 24 405 449 626.4774 |
| | 492 650.7476 |
| | 496 682.7802 |
| | 492 634.9553 |
| | 502 300.2203 |
| | 488 572.8196 |
| | 483 678.5404 |
| | 487 891.4376 |
| | 493 120.9489 |
| | 493 190.3931 |
| | 493 550.0805 |
| | 489 748.9907 |
| | 490 213.7348 |
| | 488 816.7622 |
| | 488 145.9560 |
| | 486 707.7828 |
| | 486 996.4967 |
| | 489 044.9738 |
| | 488 100.9666 |
| | 489 635.0324 |
| | 488 976.8914 |
| | 490 850.2610 |
| | 489 531.8621 |
| | 491 151.3846 |
| | 489 943.3435 |
| | 489 685.7346 |
| | 489 904.8216 |
| | 492 686.5777 |
| | 495 665.2632 |
| | 492 216.7698 |
| | 492 710.8603 |
| | 493 410.7117 |
| | 491 582.3910 |
| | 495 831.8430 |
| | 491 133.5598 |
| | 492 945.7378 |
| | 488 618.2406 |
| | 488 003.4690 |
| | 488 819.7167 |
| | 488 312.8945 |
| | 487 340.3532 |
| | 485 846.0976 |
| | 487 625.0803 |
| | 484 311.4943 |
| | 488 695.7755 |
| | 486 136.8915 |
| | 485 729.2327 |
| | 488 354.0602 |
| | 489 153.9451 |
| | 487 423.2864 |
| | 486 515.3483 |
| | 486 246.3845 |
| | 485 494.1609 |
| | 485 204.9256 |
| | 485 482.2321 |
| | 486 992.5969 |
| | 484 582.2386 |
| | 484 256.7360 |
| | 485 317.3241 |
| | 484 305.2016 |
| | 483 157.6627 |
| | 484 034.6550 |
| | 486 776.7315 |
| | 483 334.1541 |
| | 482 484.2306 |
| | 485 331.0651 |
| | 482 381.6132 |
| | 482 673.0454 |
| | 482 886.6007 |
| | 486 505.5887 |
| | 487 270.4690 |
| | 489 612.0972 |
| | 486 679.7321 |
| | 488 266.7073 |
| | 485 034.7308 |
| | 490 508.9566 |
| | 484 906.8777 |
| | 486 740.8275 |
| | 485 814.8401 |
| | 482 202.8770 |
| | 485 188.6077 |
| | 484 230.0712 |
| | 480 904.5160 |
| | 481 454.2405 |
| | 481 836.1181 |
| | 482 612.1338 |
| | 479 992.9543 |
| | 478 547.9050 |
| | 482 024.7051 |
| | 401 109.7467 |
| | 334 028.2650 |
| | 232 029.3183 |
| | 232 633.6144 |
| | 223 366.2673 |
| | 186 025.7988 |
| | 154 942.6222 |
| | 154 710.6682 |
| | 155 170.3664 |
| | 155 337.7756 |
| | 153 187.4772 |
| | 152 133.3063 |
| | 136 241.0144 |
| | 133 538.9647 |
| | 133 629.8092 |
| | 129 967.3013 |
| | 115 108.5285 |
| | 95 737.4114 |
| | 96 173.0560 |
| | 84 619.1017 |
| | 70 881.4456 |
| | 77 240.6663 |
| | 56 193.2782 |
| | 48 668.1209 |
| | 48 276.1451 |
| | 19.4921 |
| | 19.4035 |
| | 19.3471 |
| | 19.0278 |
| | 19.4112 |
| | 19.1791 |
| | 19.3398 |
| | 19.3878 |
| | 19.4042 |
| | 19.3966 |
| | 19.3193 |
| | 19.4418 |
| | 19.3536 |
| | 19.3442 |
| | 19.3857 |
| | 19.3123 |
| | 19.4431 |
| | 19.3875 |
| | 19.3493 |
| | 19.4308 |
| | 19.4115 |
| | 19.3035 |
| | 19.2848 |
| | 19.3970 |
| | 46.5936 |
| | 46.0115 |
| | 46.5236 |
| | 46.4934 |
| | 46.5470 |
| | 46.6116 |
| | 46.5534 |
| | 46.7105 |
| | 46.6349 |
| | 46.5012 |
| | 46.8203 |
| | 46.5573 |
| | 19.3516 |
| | 19.3873 |
| | 19.3992 |
| | 19.3291 |
| | 19.3577 |
| | 19.3389 |
| | 19.3545 |
| | 19.3600 |
| | 19.3913 |
| | 19.3938 |
| | 19.3911 |
| | 19.3690 |
| | 19.4295 |
| | 19.4272 |
| | 19.3057 |
| | 19.2671 |
| | 19.2657 |
| | 19.4759 |
| | 19.2359 |
| | 19.5163 |
| | 19.3470 |
| | 19.4041 |
| | 19.4360 |
| | 19.2190 |
| | 19.3201 |
| | 19.3744 |
| | 19.4239 |
| | 19.3550 |
| | 19.2438 |
| | 19.3227 |
| | 19.2758 |
| | 19.2987 |
| | 46.8700 |
| | 46.7588 |
| | 46.5942 |
| | 46.5760 |
| | 46.5368 |
| | 46.4463 |
| | 46.4127 |
| | 46.4111 |
| | 46.4134 |
| | 46.3391 |
| | 46.2265 |
| | 32.9955 |
| | 32.9749 |
| | 32.9298 |
| | 32.6850 |
| | 32.7267 |
| | 32.2470 |
| | 32.6940 |
| | 32.5255 |
| | 32.5926 |
| | 32.6161 |
| | 32.4759 |
| | 32.5811 |
| | 32.5266 |
| | 32.4565 |
| | 34.2303 |
| | 34.0906 |
| | 33.9298 |
| | 25.1802 |
| | 25.1988 |
| | 25.0288 |
| | 24.9043 |
| | 25.3249 |
| | 25.3002 |
| | 25.3292 |
| | 24.9531 |
| | 25.2293 |
| | 24.8751 |
| | 24.9434 |
| | 24.8875 |
| | 25.1873 |
| | 24.8347 |
| | 24.9519 |
| | 24.8386 |
| | 25.2208 |
| | 25.8428 |