Historyczny funt syryjski / tala samoańskie

Historia stawek dziennych SYP /WST ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt syryjski = 0.06818767 tala samoańskie

minimum na

1 funt syryjski = 0.00020888 tala samoańskie

Cena Historia WST / SYP

Date SYP/WST
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00021106
0.00020888
0.00020888
0.00020888
0.00020968
0.00020968
0.00020968
0.00021287
0.00021287
0.00021287
0.00021287
0.00021287
0.00021658
0.00021658
0.00021658
0.00021658
0.00021658
0.00021658
0.00021658
0.00021658
0.00021556
0.00021543
0.00021543
0.00021543
0.00021412
0.00021412
0.00021412
0.00021412
0.00021317
0.00021317
0.00021317
0.00021317
0.00021317
0.00021314
0.00021066
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00021535
0.00111441
0.00111441
0.00111442
0.00111441
0.00111441
0.00111441
0.00111441
0.00111441
0.00111441
0.00111441
0.00111441
0.00111442
0.00111442
0.00111441
0.00111442
0.00111442
0.00111441
0.00111442
0.00111441
0.00111442
0.00111441
0.00111442
0.00111442
0.00111441
0.00111442
0.00111441
0.00111441
0.00111442
0.00111441
0.00111442
0.00111441
0.00111441
0.00111441
0.00111441
0.00111442
0.00111441
0.00111441
0.00111442
0.00111442
0.00111442
0.00111441
0.00111441
0.00111441
0.00111442
0.00111442
0.00111441
0.00111442
0.00111441
0.00111441
0.00111442
0.00111441
0.00111441
0.00111441
0.00111441
0.00111442
0.00111441
0.00111442
0.00111441
0.00111441
0.00111442
0.00111441
0.00108198
0.00108198
0.00108198
0.00108198
0.00108198
0.00108198
0.00108198
0.00108197
0.00108198
0.00108198
0.00108198
0.00108198
0.00108477
0.00108477
0.00108477
0.00108477
0.00108476
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00108477
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00107364
0.00111197
0.00111197
0.00111197
0.00112281
0.00112482
0.00112047
0.00113235
0.00110064
0.00109995
0.00109167
0.00109167
0.00107341
0.00107036
0.00107037
0.00107172
0.00106044
0.00107699
0.00107668
0.00107888
0.00108609
0.00108296
0.00106653
0.00106026
0.00105366
0.00105052
0.00103997
0.00103997
0.00104454
0.00104525
0.00102743
0.00104017
0.00102662
0.00103649
0.00104445
0.00104252
0.00104252
0.00104415
0.00104337
0.00104337
0.00103481
0.00103481
0.00103481
0.00103833
0.00103531
0.00103637
0.00103779
0.00103489
0.00103157
0.00102031
0.00102157
0.00203715
0.00204290
0.00204275
0.00204296
0.00205219
0.00204498
0.00204741
0.00203607
0.00203599
0.00203577
0.00203567
0.00203584
0.00204945
0.00203737
0.00203376
0.00203840
0.00203861
0.00203309
0.00202037
0.00201278
0.00202125
0.00202119
0.00200582
0.00200372
0.00199847
0.00199821
0.00199853
0.00201320
0.00201317
0.00201316
0.00201354
0.00201236
0.00201751
0.00201683
0.00330888
0.00491302
0.00490444
0.00488805
0.00488256
0.00490302
0.00489378
0.00490024
0.00488346
0.00489182
0.00487620
0.00491216
0.00493148
0.00492641
0.00500949
0.00500718
0.00501437
0.00502887
0.00504875
0.00509139
0.00512001
0.00509214
0.00511763
0.00515438
0.00515000
0.00516788
0.00507525
0.00509393
0.00510611
0.00509527
0.00513045
0.00512813
0.00510550
0.00509456
0.00514417
0.00516690
0.00517027
0.00517898
0.00527087
0.00529265
0.00518573
0.00529163
0.00533075
0.00536966
0.00541184
0.00539165
0.00538521
0.00540162
0.00537311
0.00543320
0.00544354
0.00527497
0.00535588
0.00526741
0.00519172
0.00522320
0.00519381
0.00517806
0.00519540
0.00517899
0.00511277
0.00511075
0.00510462
0.00508341
0.00510617
0.00511521
0.00511446
0.00511892
0.00512706
0.00512890
0.00512944
0.00512954
0.00513951
0.00513232
0.00513692
0.00514401
0.00515832
0.00512866
0.00515365
0.00513198
0.00513068
0.00514900
0.00512996
0.00513349
0.00511733
0.00511478
0.00509100
0.00506752
0.00512667
0.00506568
0.00507119
0.00507391
0.00509353
0.00508276
0.00509183
0.00509282
0.00509391
0.00508393
0.00508443
0.00508391
0.00506274
0.00506657
0.00506632
0.00506592
0.00504718
0.00506669
0.00505873
0.00505358
0.00506299
0.00505398
0.00506895
0.00504158
0.00505758
0.00506829
0.00505790
0.00505988
0.00506124
0.00506379
0.00506054
0.00505797
0.00504226
0.00505430
0.00505258
0.00507460
0.00508546
0.00508622
0.00508669
0.00508713
0.00509206
0.00502647
0.00502614
0.00502628
0.00502638
0.00502627
0.00502584
0.00502652
0.00502603
0.00502642
0.00502623
0.00502541
0.00501942
0.00503204
0.00504025
0.00501604
0.00499283
0.00495972
0.00496871
0.00499566
0.00499909
0.00498189
0.00497670
0.00495992
0.00493700
0.00490386
0.00492737
0.00492107
0.00491590
0.00493098
0.00492068
0.00488482
0.00486407
0.00484544
0.00490372
0.00483363
0.00482796
0.00482884
0.00489279
0.00490592
0.00491928
0.00495073
0.00491573
0.00495196
0.00495053
0.00496929
0.00490703
0.00491487
0.00490166
0.00491338
0.00487364
0.00484937
0.00488509
0.00483522
0.00479848
0.00481556
0.00481040
0.00482790
0.00484674
0.00480014
0.00472517
0.01141432
0.01145610
0.01151780
0.01161893
0.01168344
0.01164312
0.01168269
0.01170433
0.01184389
0.01190355
0.01195866
0.01190439
0.00504615
0.00504009
0.00504211
0.00500180
0.00500056
0.00501801
0.00499453
0.00497992
0.00496155
0.00501336
0.00492677
0.00492670
0.00494230
0.00494945
0.00492064
0.00494594
0.00495709
0.00499791
0.00502907
0.00505786
0.00495459
0.00495448
0.00497228
0.00496917
0.00502100
0.00500930
0.00492175
0.00489593
0.00494398
0.00492521
0.00494662
0.00493513
0.01188709
0.01189344
0.01186484
0.01184437
0.01191771
0.01187076
0.01186294
0.01185922
0.01189208
0.01191494
0.01195380
0.01165855
0.01174181
0.01177248
0.01161204
0.01164532
0.01171543
0.01171448
0.01191548
0.01179446
0.01175642
0.01172789
0.01153856
0.01169420
0.01166809
0.01164423
0.01217097
0.01226034
0.01229150
0.01234395
0.01237064
0.01221660
0.01226773
0.01245348
0.01262330
0.01260933
0.01241610
0.01231680
0.01221125
0.01224531
0.01224175
0.01255629
0.01229311
0.01234107
0.01225588
0.01262425
0.01285775
0.01365190
0.01348685
0.01348915
0.01348920
0.01380258
0.01427608
0.01372473
0.01391706
0.01383247
0.01383389
0.01369313
0.01357312
0.01362378
0.01354254
0.01350819
0.01350795
0.01351844
0.01339260
0.01358505
0.01301303
0.01324785
0.01321058
0.01313215
0.01317223
0.01323831
0.01292827
0.01293113
0.01292824
0.01141237
0.01147242
0.01166449
0.01164024
0.01168586
0.01167781
0.01192730
0.01327467
0.01309978
0.01311937
0.01318672
0.01282421
0.01320910
0.01348687
0.01326109
0.01338238
0.01338295
0.01344338
0.01352585
0.01361139
0.01376731
0.01388792
0.01400232
0.01412574
0.01455274
0.01450690
0.01454912
0.01455401
0.01472702
0.01481063
0.01488655
0.01484133
0.01512392
0.01521427
0.01523619
0.01522279
0.01528871
0.01544520
0.01546678
0.01539355
0.01537044
0.01530765
0.01530287
0.01523690
0.01539340
0.01540259
0.01551834
0.01547684
0.01545376
0.01542094
0.01543105
0.01538236
0.01558694
0.01569706
0.01571826
0.01602632
0.01610894
0.01613637
0.01635384
0.01636021
0.01642146
0.01646278
0.01637010
0.01640738
0.01655708
0.01644275
0.01649876
0.01639837
0.01656296
0.01652091
0.01647825
0.01655752
0.01655142
0.01658572
0.01653821
0.01650300
0.01652545
0.01671743
0.01663550
0.01666413
0.01676337
0.01690714
0.01742182
0.01747631
0.01793009
0.01826529
0.02083086
0.02086933
0.02128285
0.02229685
0.02242560
0.03337622
0.03354934
0.03354655
0.03360572
0.03344283
0.03336858
0.03311965
0.03312148
0.03277316
0.03310929
0.03290222
0.03272516
0.03265298
0.03271878
0.03264489
0.03202746
0.03249623
0.03261492
0.03235528
0.03248558
0.03261524
0.03224807
0.03185967
0.03207698
0.03205541
0.03196806
0.03228993
0.03207469
0.03233619
0.03240804
0.03215095
0.03208534
0.03219315
0.03229541
0.03226227
0.03250266
0.03256062
0.03316963
0.03281452
0.03333010
0.03334349
0.03350628
0.03358540
0.03310194
0.03362080
0.03360430
0.03491479
0.03520012
0.03518518
0.03528778
0.03517740
0.03540288
0.03546328
0.03524918
0.03724167
0.03705439
0.03662376
0.03725811
0.03731786
0.03741074
0.03781798
0.03787468
0.03984596
0.03910336
0.03864093
0.03942327
0.03970580
0.03970585
0.03970549
0.03911807
0.03939173
0.03912101
0.03911611
0.03921464
0.03930216
0.03898891
0.03995214
0.04007195
0.04020235
0.04366602
0.04495787
0.04609532
0.04589438
0.04620621
0.04620918
0.04543527
0.04774425
0.04857902
0.04793114
0.04659091
0.04602745
0.04541556
0.04700194
0.04724714
0.04751364
0.04755472
0.04779169
0.04687716
0.04823459
0.04734722
0.04770393
0.04714031
0.04634188
0.04737681
0.04609366
0.04717001
0.04892339
0.04762628
0.04741149
0.04834363
0.04790431
0.04850038
0.04883033
0.04804932
0.04840274
0.04894796
0.04839078
0.04803017
0.04846586
0.04928859
0.04908774
0.04946148
0.05037629
0.05079924
0.04996274
0.05076556
0.05035882
0.05131802
0.05067164
0.05059301
0.05082960
0.05076897
0.05024268
0.04955409
0.04963920
0.05076113
0.05208440
0.05067606
0.05216210
0.05062079
0.05148245
0.05070772
0.05043196
0.05195216
0.05164384
0.05119174
0.05193119
0.05301051
0.05277636
0.05291443
0.05383378
0.05371147
0.05323355
0.05460273
0.05570769
0.05631375
0.05631402
0.05680590
0.05512097
0.05494857
0.05500821
0.05479082
0.05507008
0.05399957
0.05429694
0.05406342
0.05345113
0.05254981
0.05363231
0.05391204
0.05482983
0.05481267
0.05442039
0.05579971
0.05537388
0.05455350
0.05570674
0.05576672
0.05554780
0.05589365
0.05595355
0.05583051
0.05596923
0.05615039
0.05562597
0.05647850
0.05629288
0.05533517
0.05517576
0.05551801
0.05564056
0.05514693
0.05527616
0.05632856
0.05509949
0.05528149
0.05528574
0.05491665
0.05546794
0.05589322
0.05596237
0.05547219
0.05588935
0.05690849
0.05684648
0.05867306
0.05683616
0.05852810
0.05647206
0.05874191
0.05970795
0.06086407
0.06008478
0.05940650
0.06063076
0.05847160
0.05947782
0.05965688
0.06204397
0.06331696
0.06398744
0.06647352
0.06517340
0.06217962
0.06218428
0.06402774
0.06385834
0.06573050
0.06606542
0.06678508
0.06594997
0.06672202
0.06797125
0.06686480
0.06687024
0.06414911
0.06374611
0.06333348
0.06318248
0.06452536
0.06578564
0.06546852
0.06598221
0.06615157
0.06381088
0.06179584
0.06332300
0.06123324
0.05927996
0.05869719
0.05233590
0.05189056
0.05259462
0.05329467
0.05253764
0.05196736
0.05091928
0.04889798
0.04891946
0.04839166
0.04710063
0.04862865
0.04863456
0.04711955
0.04846008
0.04661452
0.04784833
0.04825453
0.04797616
0.04789679
0.04847824
0.04775713
0.04741819
0.04816870
0.04771029
0.04974485
0.04996373
0.04979957
0.04983211
0.04992532
0.04950477
0.04967002
0.05018436
0.05016521
0.05072108
0.04990743
0.05035198
0.04974432
0.05049430
0.04980711
0.05059690
0.04971948
0.04972409
0.04933507
0.05040234
0.04938067
0.05024419
0.04907942
0.04900426
0.04899336
0.04957921
0.04975891
0.05035939
0.05044315
0.04940920
0.05046239
0.05100555
0.05223638
0.05143467
0.05127916
0.05203404
0.04944620
0.04989104
0.04857427
0.04923194
0.04919728
0.04821051
0.05005022
0.05057493
0.05056391
0.05051475
0.05124490
0.05063390
0.05037049
0.05051211
0.04979153
0.04895437
0.05165333
0.05025260
0.05097343
0.05173030
0.05228316
0.05336954
0.04871403
0.05372311
0.05240397
0.05336679
0.05358833
0.05192416
0.05170684
0.05523242
0.05221938
0.05329279
0.05220766
0.05213557
0.05199610
0.05277825
0.05248557
0.04982265
0.05442105
0.05235240
0.05285308
0.05310607
0.05199080
0.05359323
0.05434450
0.05406702
0.05327941
0.05434600
0.05465152
0.05400044
0.05504320
0.05465285
0.05279179
0.05426777
0.05416892
0.05535895
0.05433994
0.05608539
0.05354266
0.05403779
0.05419607
0.05442196