History of daily rates SYP /WST since Wednesday, 17 March 2004.
The maximum was reached on
1 Syrian pound = 0.0681877 Samoan tala
the minimum on
1 Syrian pound = 0.0010203 Samoan tala
Date | SYP/WST |
---|---|
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0011144 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010820 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010848 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0010736 | |
0.0011120 | |
0.0011120 | |
0.0011120 | |
0.0011228 | |
0.0011248 | |
0.0011205 | |
0.0011323 | |
0.0011006 | |
0.0011000 | |
0.0010917 | |
0.0010917 | |
0.0010734 | |
0.0010704 | |
0.0010704 | |
0.0010717 | |
0.0010604 | |
0.0010770 | |
0.0010767 | |
0.0010789 | |
0.0010861 | |
0.0010830 | |
0.0010665 | |
0.0010603 | |
0.0010537 | |
0.0010505 | |
0.0010400 | |
0.0010400 | |
0.0010445 | |
0.0010452 | |
0.0010274 | |
0.0010402 | |
0.0010266 | |
0.0010365 | |
0.0010445 | |
0.0010425 | |
0.0010425 | |
0.0010442 | |
0.0010434 | |
0.0010434 | |
0.0010348 | |
0.0010348 | |
0.0010348 | |
0.0010383 | |
0.0010353 | |
0.0010364 | |
0.0010378 | |
0.0010349 | |
0.0010316 | |
0.0010203 | |
0.0010216 | |
0.0020372 | |
0.0020429 | |
0.0020427 | |
0.0020430 | |
0.0020522 | |
0.0020450 | |
0.0020474 | |
0.0020361 | |
0.0020360 | |
0.0020358 | |
0.0020357 | |
0.0020358 | |
0.0020494 | |
0.0020374 | |
0.0020338 | |
0.0020384 | |
0.0020386 | |
0.0020331 | |
0.0020204 | |
0.0020128 | |
0.0020212 | |
0.0020212 | |
0.0020058 | |
0.0020037 | |
0.0019985 | |
0.0019982 | |
0.0019985 | |
0.0020132 | |
0.0020132 | |
0.0020132 | |
0.0020135 | |
0.0020124 | |
0.0020175 | |
0.0020168 | |
0.0033089 | |
0.0049130 | |
0.0049044 | |
0.0048881 | |
0.0048826 | |
0.0049030 | |
0.0048938 | |
0.0049002 | |
0.0048835 | |
0.0048918 | |
0.0048762 | |
0.0049122 | |
0.0049315 | |
0.0049264 | |
0.0050095 | |
0.0050072 | |
0.0050144 | |
0.0050289 | |
0.0050488 | |
0.0050914 | |
0.0051200 | |
0.0050921 | |
0.0051176 | |
0.0051544 | |
0.0051500 | |
0.0051679 | |
0.0050753 | |
0.0050939 | |
0.0051061 | |
0.0050953 | |
0.0051304 | |
0.0051281 | |
0.0051055 | |
0.0050946 | |
0.0051442 | |
0.0051669 | |
0.0051703 | |
0.0051790 | |
0.0052709 | |
0.0052926 | |
0.0051857 | |
0.0052916 | |
0.0053307 | |
0.0053697 | |
0.0054118 | |
0.0053917 | |
0.0053852 | |
0.0054016 | |
0.0053731 | |
0.0054332 | |
0.0054435 | |
0.0052750 | |
0.0053559 | |
0.0052674 | |
0.0051917 | |
0.0052232 | |
0.0051938 | |
0.0051781 | |
0.0051954 | |
0.0051790 | |
0.0051128 | |
0.0051107 | |
0.0051046 | |
0.0050834 | |
0.0051062 | |
0.0051152 | |
0.0051145 | |
0.0051189 | |
0.0051271 | |
0.0051289 | |
0.0051294 | |
0.0051295 | |
0.0051395 | |
0.0051323 | |
0.0051369 | |
0.0051440 | |
0.0051583 | |
0.0051287 | |
0.0051537 | |
0.0051320 | |
0.0051307 | |
0.0051490 | |
0.0051300 | |
0.0051335 | |
0.0051173 | |
0.0051148 | |
0.0050910 | |
0.0050675 | |
0.0051267 | |
0.0050657 | |
0.0050712 | |
0.0050739 | |
0.0050935 | |
0.0050828 | |
0.0050918 | |
0.0050928 | |
0.0050939 | |
0.0050839 | |
0.0050844 | |
0.0050839 | |
0.0050627 | |
0.0050666 | |
0.0050663 | |
0.0050659 | |
0.0050472 | |
0.0050667 | |
0.0050587 | |
0.0050536 | |
0.0050630 | |
0.0050540 | |
0.0050689 | |
0.0050416 | |
0.0050576 | |
0.0050683 | |
0.0050579 | |
0.0050599 | |
0.0050612 | |
0.0050638 | |
0.0050605 | |
0.0050580 | |
0.0050423 | |
0.0050543 | |
0.0050526 | |
0.0050746 | |
0.0050855 | |
0.0050862 | |
0.0050867 | |
0.0050871 | |
0.0050921 | |
0.0050265 | |
0.0050261 | |
0.0050263 | |
0.0050264 | |
0.0050263 | |
0.0050258 | |
0.0050265 | |
0.0050260 | |
0.0050264 | |
0.0050262 | |
0.0050254 | |
0.0050194 | |
0.0050320 | |
0.0050402 | |
0.0050160 | |
0.0049928 | |
0.0049597 | |
0.0049687 | |
0.0049957 | |
0.0049991 | |
0.0049819 | |
0.0049767 | |
0.0049599 | |
0.0049370 | |
0.0049039 | |
0.0049274 | |
0.0049211 | |
0.0049159 | |
0.0049310 | |
0.0049207 | |
0.0048848 | |
0.0048641 | |
0.0048454 | |
0.0049037 | |
0.0048336 | |
0.0048280 | |
0.0048288 | |
0.0048928 | |
0.0049059 | |
0.0049193 | |
0.0049507 | |
0.0049157 | |
0.0049520 | |
0.0049505 | |
0.0049693 | |
0.0049070 | |
0.0049149 | |
0.0049017 | |
0.0049134 | |
0.0048736 | |
0.0048494 | |
0.0048851 | |
0.0048352 | |
0.0047985 | |
0.0048156 | |
0.0048104 | |
0.0048279 | |
0.0048467 | |
0.0048001 | |
0.0047252 | |
0.0114143 | |
0.0114561 | |
0.0115178 | |
0.0116189 | |
0.0116834 | |
0.0116431 | |
0.0116827 | |
0.0117043 | |
0.0118439 | |
0.0119035 | |
0.0119587 | |
0.0119044 | |
0.0050462 | |
0.0050401 | |
0.0050421 | |
0.0050018 | |
0.0050006 | |
0.0050180 | |
0.0049945 | |
0.0049799 | |
0.0049616 | |
0.0050134 | |
0.0049268 | |
0.0049267 | |
0.0049423 | |
0.0049494 | |
0.0049206 | |
0.0049459 | |
0.0049571 | |
0.0049979 | |
0.0050291 | |
0.0050579 | |
0.0049546 | |
0.0049545 | |
0.0049723 | |
0.0049692 | |
0.0050210 | |
0.0050093 | |
0.0049218 | |
0.0048959 | |
0.0049440 | |
0.0049252 | |
0.0049466 | |
0.0049351 | |
0.0118871 | |
0.0118934 | |
0.0118648 | |
0.0118444 | |
0.0119177 | |
0.0118708 | |
0.0118629 | |
0.0118592 | |
0.0118921 | |
0.0119149 | |
0.0119538 | |
0.0116585 | |
0.0117418 | |
0.0117725 | |
0.0116120 | |
0.0116453 | |
0.0117154 | |
0.0117145 | |
0.0119155 | |
0.0117945 | |
0.0117564 | |
0.0117279 | |
0.0115386 | |
0.0116942 | |
0.0116681 | |
0.0116442 | |
0.0121710 | |
0.0122603 | |
0.0122915 | |
0.0123440 | |
0.0123706 | |
0.0122166 | |
0.0122677 | |
0.0124535 | |
0.0126233 | |
0.0126093 | |
0.0124161 | |
0.0123168 | |
0.0122113 | |
0.0122453 | |
0.0122418 | |
0.0125563 | |
0.0122931 | |
0.0123411 | |
0.0122559 | |
0.0126242 | |
0.0128577 | |
0.0136519 | |
0.0134869 | |
0.0134891 | |
0.0134892 | |
0.0138026 | |
0.0142761 | |
0.0137247 | |
0.0139171 | |
0.0138325 | |
0.0138339 | |
0.0136931 | |
0.0135731 | |
0.0136238 | |
0.0135425 | |
0.0135082 | |
0.0135079 | |
0.0135184 | |
0.0133926 | |
0.0135851 | |
0.0130130 | |
0.0132478 | |
0.0132106 | |
0.0131322 | |
0.0131722 | |
0.0132383 | |
0.0129283 | |
0.0129311 | |
0.0129282 | |
0.0114124 | |
0.0114724 | |
0.0116645 | |
0.0116402 | |
0.0116859 | |
0.0116778 | |
0.0119273 | |
0.0132747 | |
0.0130998 | |
0.0131194 | |
0.0131867 | |
0.0128242 | |
0.0132091 | |
0.0134869 | |
0.0132611 | |
0.0133824 | |
0.0133830 | |
0.0134434 | |
0.0135258 | |
0.0136114 | |
0.0137673 | |
0.0138879 | |
0.0140023 | |
0.0141257 | |
0.0145527 | |
0.0145069 | |
0.0145491 | |
0.0145540 | |
0.0147270 | |
0.0148106 | |
0.0148866 | |
0.0148413 | |
0.0151239 | |
0.0152143 | |
0.0152362 | |
0.0152228 | |
0.0152887 | |
0.0154452 | |
0.0154668 | |
0.0153936 | |
0.0153704 | |
0.0153076 | |
0.0153029 | |
0.0152369 | |
0.0153934 | |
0.0154026 | |
0.0155183 | |
0.0154768 | |
0.0154538 | |
0.0154209 | |
0.0154310 | |
0.0153824 | |
0.0155869 | |
0.0156971 | |
0.0157183 | |
0.0160263 | |
0.0161089 | |
0.0161364 | |
0.0163538 | |
0.0163602 | |
0.0164215 | |
0.0164628 | |
0.0163701 | |
0.0164074 | |
0.0165571 | |
0.0164427 | |
0.0164988 | |
0.0163984 | |
0.0165630 | |
0.0165209 | |
0.0164783 | |
0.0165575 | |
0.0165514 | |
0.0165857 | |
0.0165382 | |
0.0165030 | |
0.0165254 | |
0.0167174 | |
0.0166355 | |
0.0166641 | |
0.0167634 | |
0.0169071 | |
0.0174218 | |
0.0174763 | |
0.0179301 | |
0.0182653 | |
0.0208309 | |
0.0208693 | |
0.0212828 | |
0.0222969 | |
0.0224256 | |
0.0333762 | |
0.0335493 | |
0.0335466 | |
0.0336057 | |
0.0334428 | |
0.0333686 | |
0.0331196 | |
0.0331215 | |
0.0327732 | |
0.0331093 | |
0.0329022 | |
0.0327252 | |
0.0326530 | |
0.0327188 | |
0.0326449 | |
0.0320275 | |
0.0324962 | |
0.0326149 | |
0.0323553 | |
0.0324856 | |
0.0326152 | |
0.0322481 | |
0.0318597 | |
0.0320770 | |
0.0320554 | |
0.0319681 | |
0.0322899 | |
0.0320747 | |
0.0323362 | |
0.0324080 | |
0.0321510 | |
0.0320853 | |
0.0321931 | |
0.0322954 | |
0.0322623 | |
0.0325027 | |
0.0325606 | |
0.0331696 | |
0.0328145 | |
0.0333301 | |
0.0333435 | |
0.0335063 | |
0.0335854 | |
0.0331019 | |
0.0336208 | |
0.0336043 | |
0.0349148 | |
0.0352001 | |
0.0351852 | |
0.0352878 | |
0.0351774 | |
0.0354029 | |
0.0354633 | |
0.0352492 | |
0.0372417 | |
0.0370544 | |
0.0366238 | |
0.0372581 | |
0.0373179 | |
0.0374107 | |
0.0378180 | |
0.0378747 | |
0.0398460 | |
0.0391034 | |
0.0386409 | |
0.0394233 | |
0.0397058 | |
0.0397059 | |
0.0397055 | |
0.0391181 | |
0.0393917 | |
0.0391210 | |
0.0391161 | |
0.0392146 | |
0.0393022 | |
0.0389889 | |
0.0399521 | |
0.0400720 | |
0.0402024 | |
0.0436660 | |
0.0449579 | |
0.0460953 | |
0.0458944 | |
0.0462062 | |
0.0462092 | |
0.0454353 | |
0.0477442 | |
0.0485790 | |
0.0479311 | |
0.0465909 | |
0.0460275 | |
0.0454156 | |
0.0470019 | |
0.0472471 | |
0.0475136 | |
0.0475547 | |
0.0477917 | |
0.0468772 | |
0.0482346 | |
0.0473472 | |
0.0477039 | |
0.0471403 | |
0.0463419 | |
0.0473768 | |
0.0460937 | |
0.0471700 | |
0.0489234 | |
0.0476263 | |
0.0474115 | |
0.0483436 | |
0.0479043 | |
0.0485004 | |
0.0488303 | |
0.0480493 | |
0.0484027 | |
0.0489480 | |
0.0483908 | |
0.0480302 | |
0.0484659 | |
0.0492886 | |
0.0490877 | |
0.0494615 | |
0.0503763 | |
0.0507992 | |
0.0499627 | |
0.0507656 | |
0.0503588 | |
0.0513180 | |
0.0506716 | |
0.0505930 | |
0.0508296 | |
0.0507690 | |
0.0502427 | |
0.0495541 | |
0.0496392 | |
0.0507611 | |
0.0520844 | |
0.0506761 | |
0.0521621 | |
0.0506208 | |
0.0514824 | |
0.0507077 | |
0.0504320 | |
0.0519522 | |
0.0516438 | |
0.0511917 | |
0.0519312 | |
0.0530105 | |
0.0527764 | |
0.0529144 | |
0.0538338 | |
0.0537115 | |
0.0532335 | |
0.0546027 | |
0.0557077 | |
0.0563137 | |
0.0563140 | |
0.0568059 | |
0.0551210 | |
0.0549486 | |
0.0550082 | |
0.0547908 | |
0.0550701 | |
0.0539996 | |
0.0542969 | |
0.0540634 | |
0.0534511 | |
0.0525498 | |
0.0536323 | |
0.0539120 | |
0.0548298 | |
0.0548127 | |
0.0544204 | |
0.0557997 | |
0.0553739 | |
0.0545535 | |
0.0557067 | |
0.0557667 | |
0.0555478 | |
0.0558936 | |
0.0559536 | |
0.0558305 | |
0.0559692 | |
0.0561504 | |
0.0556260 | |
0.0564785 | |
0.0562929 | |
0.0553352 | |
0.0551758 | |
0.0555180 | |
0.0556406 | |
0.0551469 | |
0.0552762 | |
0.0563286 | |
0.0550995 | |
0.0552815 | |
0.0552857 | |
0.0549167 | |
0.0554679 | |
0.0558932 | |
0.0559624 | |
0.0554722 | |
0.0558894 | |
0.0569085 | |
0.0568465 | |
0.0586731 | |
0.0568362 | |
0.0585281 | |
0.0564721 | |
0.0587419 | |
0.0597080 | |
0.0608641 | |
0.0600848 | |
0.0594065 | |
0.0606308 | |
0.0584716 | |
0.0594778 | |
0.0596569 | |
0.0620440 | |
0.0633170 | |
0.0639874 | |
0.0664735 | |
0.0651734 | |
0.0621796 | |
0.0621843 | |
0.0640277 | |
0.0638583 | |
0.0657305 | |
0.0660654 | |
0.0667851 | |
0.0659500 | |
0.0667220 | |
0.0679712 | |
0.0668648 | |
0.0668702 | |
0.0641491 | |
0.0637461 | |
0.0633335 | |
0.0631825 | |
0.0645254 | |
0.0657856 | |
0.0654685 | |
0.0659822 | |
0.0661516 | |
0.0638109 | |
0.0617958 | |
0.0633230 | |
0.0612332 | |
0.0592800 | |
0.0586972 | |
0.0523359 | |
0.0518906 | |
0.0525946 | |
0.0532947 | |
0.0525376 | |
0.0519674 | |
0.0509193 | |
0.0488980 | |
0.0489195 | |
0.0483917 | |
0.0471006 | |
0.0486286 | |
0.0486346 | |
0.0471196 | |
0.0484601 | |
0.0466145 | |
0.0478483 | |
0.0482545 | |
0.0479762 | |
0.0478968 | |
0.0484782 | |
0.0477571 | |
0.0474182 | |
0.0481687 | |
0.0477103 | |
0.0497448 | |
0.0499637 | |
0.0497996 | |
0.0498321 | |
0.0499253 | |
0.0495048 | |
0.0496700 | |
0.0501844 | |
0.0501652 | |
0.0507211 | |
0.0499074 | |
0.0503520 | |
0.0497443 | |
0.0504943 | |
0.0498071 | |
0.0505969 | |
0.0497195 | |
0.0497241 | |
0.0493351 | |
0.0504023 | |
0.0493807 | |
0.0502442 | |
0.0490794 | |
0.0490043 | |
0.0489934 | |
0.0495792 | |
0.0497589 | |
0.0503594 | |
0.0504432 | |
0.0494092 | |
0.0504624 | |
0.0510056 | |
0.0522364 | |
0.0514347 | |
0.0512792 | |
0.0520340 | |
0.0494462 | |
0.0498910 | |
0.0485743 | |
0.0492319 | |
0.0491973 | |
0.0482105 | |
0.0500502 | |
0.0505749 | |
0.0505639 | |
0.0505147 | |
0.0512449 | |
0.0506339 | |
0.0503705 | |
0.0505121 | |
0.0497915 | |
0.0489544 | |
0.0516533 | |
0.0502526 | |
0.0509734 | |
0.0517303 | |
0.0522832 | |
0.0533695 | |
0.0487140 | |
0.0537231 | |
0.0524040 | |
0.0533668 | |
0.0535883 | |
0.0519242 | |
0.0517068 | |
0.0552324 | |
0.0522194 | |
0.0532928 | |
0.0522077 | |
0.0521356 | |
0.0519961 | |
0.0527782 | |
0.0524856 | |
0.0498227 | |
0.0544211 | |
0.0523524 | |
0.0528531 | |
0.0531061 | |
0.0519908 | |
0.0535932 | |
0.0543445 | |
0.0540670 | |
0.0532794 | |
0.0543460 | |
0.0546515 | |
0.0540004 | |
0.0550432 | |
0.0546528 | |
0.0527918 | |
0.0542678 | |
0.0541689 | |
0.0553590 | |
0.0543399 | |
0.0560854 | |
0.0535427 | |
0.0540378 | |
0.0541961 | |
0.0544220 | |
0.0540399 | |
0.0538882 | |
0.0540450 | |
0.0526759 | |
0.0541569 | |
0.0546130 | |
0.0554128 | |
0.0560387 | |
0.0558374 | |
0.0559188 | |
0.0550802 | |
0.0544269 | |
0.0541353 | |
0.0525043 | |
0.0528995 | |
0.0530074 | |
0.0526259 | |
0.0524632 | |
0.0525282 | |
0.0530280 | |
0.0522124 | |
0.0518409 | |
0.0538735 | |
0.0528628 | |
0.0524214 | |
0.0520706 | |
0.0524566 | |
0.0525563 | |
0.0526110 | |
0.0524184 | |
0.0523722 | |
0.0512222 | |
0.0514192 | |
0.0522701 | |
0.0515112 | |
0.0519911 | |
0.0534639 | |
0.0511240 | |
0.0517147 | |
0.0510305 | |
0.0521321 | |
0.0518473 | |
0.0512942 | |
0.0516373 | |
0.0515261 | |
0.0518985 | |
0.0520320 | |
0.0537045 | |
0.0515204 | |
0.0510487 | |
0.0508923 | |
0.0510386 | |
0.0525363 | |
0.0514028 | |
0.0516945 | |
0.0514375 | |
0.0504146 | |
0.0516555 | |
0.0516152 | |
0.0509645 | |
0.0513315 | |
0.0513328 | |
0.0511822 | |
0.0503454 | |
0.0506449 | |
0.0497921 | |
0.0512895 | |
0.0517616 | |
0.0516845 | |
0.0504844 | |
0.0517773 | |
0.0521685 | |
0.0524519 | |
0.0518399 | |
0.0505041 | |
0.0503879 | |
0.0503662 | |
0.0508580 | |
0.0501549 | |
0.0502960 | |
0.0502272 | |
0.0519198 | |
0.0509558 | |
0.0529507 | |
0.0514660 | |
0.0516671 | |
0.0510268 | |
0.0539499 | |
0.0548392 | |
0.0549469 | |
0.0547183 | |
0.0550125 | |
0.0544245 | |
0.0619739 | |
0.0585834 | |
0.0594473 | |
0.0629041 | |
0.0577204 | |
0.0566546 | |
0.0571439 | |
0.0577313 | |
0.0543779 | |
0.0562637 | |
0.0565013 | |
0.0577234 | |
0.0577642 | |
0.0559149 | |
0.0538150 | |
0.0590294 | |
0.0549770 | |
0.0550192 | |
0.0573854 | |
0.0569382 | |
0.0572613 | |
0.0554785 | |
0.0554851 |