Historia stawek dziennych SZL /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 0.5505 Chinese Offshore Yuan
minimum na
1 lilangeni Suazi = 0.2314 Chinese Offshore Yuan
Date | SZL/CNH |
---|---|
0.3910 | |
0.3858 | |
0.3791 | |
0.3836 | |
0.3914 | |
0.3839 | |
0.3832 | |
0.3813 | |
0.3848 | |
0.3781 | |
0.3739 | |
0.3800 | |
0.3793 | |
0.3807 | |
0.3827 | |
0.3761 | |
0.3853 | |
0.3825 | |
0.3844 | |
0.3876 | |
0.3873 | |
0.3767 | |
0.3809 | |
0.3828 | |
0.3899 | |
0.3887 | |
0.3995 | |
0.3816 | |
0.3835 | |
0.3888 | |
0.3758 | |
0.3824 | |
0.3908 | |
0.3834 | |
0.3860 | |
0.3850 | |
0.3898 | |
0.3840 | |
0.3831 | |
0.3867 | |
0.4036 | |
0.4004 | |
0.3984 | |
0.3843 | |
0.3868 | |
0.3899 | |
0.3937 | |
0.3852 | |
0.3678 | |
0.3602 | |
0.3648 | |
0.3656 | |
0.3763 | |
0.3791 | |
0.3822 | |
0.3774 | |
0.3764 | |
0.3820 | |
0.3782 | |
0.3795 | |
0.3790 | |
0.3911 | |
0.3899 | |
0.3940 | |
0.3941 | |
0.3976 | |
0.4071 | |
0.4091 | |
0.4034 | |
0.4001 | |
0.4025 | |
0.4230 | |
0.4129 | |
0.4062 | |
0.4038 | |
0.3987 | |
0.4014 | |
0.3991 | |
0.3942 | |
0.3952 | |
0.3976 | |
0.3964 | |
0.4036 | |
0.4016 | |
0.4091 | |
0.4037 | |
0.4165 | |
0.4061 | |
0.4119 | |
0.4029 | |
0.3959 | |
0.3948 | |
0.4121 | |
0.4215 | |
0.4177 | |
0.4219 | |
0.4329 | |
0.4313 | |
0.4237 | |
0.4186 | |
0.4170 | |
0.4209 | |
0.4183 | |
0.4262 | |
0.4241 | |
0.4124 | |
0.4100 | |
0.4179 | |
0.4180 | |
0.4104 | |
0.4106 | |
0.4153 | |
0.4128 | |
0.4088 | |
0.4022 | |
0.4103 | |
0.4033 | |
0.4002 | |
0.3993 | |
0.3952 | |
0.4048 | |
0.4198 | |
0.4263 | |
0.4168 | |
0.4327 | |
0.4356 | |
0.4317 | |
0.4295 | |
0.4301 | |
0.4380 | |
0.4491 | |
0.4524 | |
0.4416 | |
0.4255 | |
0.4391 | |
0.4438 | |
0.4478 | |
0.4374 | |
0.4492 | |
0.4483 | |
0.4544 | |
0.4587 | |
0.4543 | |
0.4655 | |
0.4736 | |
0.4628 | |
0.4588 | |
0.4553 | |
0.4576 | |
0.4484 | |
0.4544 | |
0.4574 | |
0.4486 | |
0.4455 | |
0.4392 | |
0.4425 | |
0.4361 | |
0.4218 | |
0.4295 | |
0.4369 | |
0.4436 | |
0.4332 | |
0.4306 | |
0.4261 | |
0.4236 | |
0.4184 | |
0.4425 | |
0.4474 | |
0.4437 | |
0.4348 | |
0.4288 | |
0.4305 | |
0.4276 | |
0.4285 | |
0.4303 | |
0.4112 | |
0.4119 | |
0.4053 | |
0.4077 | |
0.4077 | |
0.3984 | |
0.4050 | |
0.4084 | |
0.4080 | |
0.4096 | |
0.4074 | |
0.3970 | |
0.3929 | |
0.4054 | |
0.4243 | |
0.4193 | |
0.4182 | |
0.4118 | |
0.4108 | |
0.4063 | |
0.4103 | |
0.4200 | |
0.4091 | |
0.4062 | |
0.3860 | |
0.3850 | |
0.3813 | |
0.3760 | |
0.3762 | |
0.3922 | |
0.3742 | |
0.3974 | |
0.4049 | |
0.4226 | |
0.4376 | |
0.4459 | |
0.4642 | |
0.4673 | |
0.4645 | |
0.4711 | |
0.4786 | |
0.4730 | |
0.4801 | |
0.4892 | |
0.4963 | |
0.4928 | |
0.4832 | |
0.4805 | |
0.4830 | |
0.4770 | |
0.4755 | |
0.4705 | |
0.4703 | |
0.4858 | |
0.4791 | |
0.4778 | |
0.4713 | |
0.4686 | |
0.4769 | |
0.4841 | |
0.4846 | |
0.4726 | |
0.4685 | |
0.4607 | |
0.4598 | |
0.4777 | |
0.4848 | |
0.4957 | |
0.4949 | |
0.4869 | |
0.4837 | |
0.4794 | |
0.4680 | |
0.4660 | |
0.4766 | |
0.4777 | |
0.4821 | |
0.4837 | |
0.4690 | |
0.4706 | |
0.4750 | |
0.4794 | |
0.4762 | |
0.4727 | |
0.4692 | |
0.4660 | |
0.4681 | |
0.4711 | |
0.4820 | |
0.4813 | |
0.4965 | |
0.5065 | |
0.4946 | |
0.4909 | |
0.4867 | |
0.4920 | |
0.4779 | |
0.4741 | |
0.4797 | |
0.4812 | |
0.5019 | |
0.5031 | |
0.4942 | |
0.4843 | |
0.4820 | |
0.4809 | |
0.4851 | |
0.4794 | |
0.4648 | |
0.4871 | |
0.4822 | |
0.4610 | |
0.4524 | |
0.4615 | |
0.4740 | |
0.4707 | |
0.4916 | |
0.5115 | |
0.5184 | |
0.5053 | |
0.5066 | |
0.4933 | |
0.4827 | |
0.4832 | |
0.4773 | |
0.4886 | |
0.5092 | |
0.5142 | |
0.4985 | |
0.5159 | |
0.5065 | |
0.5079 | |
0.5125 | |
0.5197 | |
0.5214 | |
0.5290 | |
0.5355 | |
0.5256 | |
0.5338 | |
0.5320 | |
0.5448 | |
0.5411 | |
0.5298 | |
0.5233 | |
0.5302 | |
0.5304 | |
0.5228 | |
0.5205 | |
0.5306 | |
0.5141 | |
0.5149 | |
0.4846 | |
0.4843 | |
0.4789 | |
0.4717 | |
0.4592 | |
0.4678 | |
0.4709 | |
0.4837 | |
0.4937 | |
0.4790 | |
0.4899 | |
0.4970 | |
0.4982 | |
0.5045 | |
0.5034 | |
0.5086 | |
0.5089 | |
0.5028 | |
0.5024 | |
0.5172 | |
0.5201 | |
0.5226 | |
0.5094 | |
0.5153 | |
0.5325 | |
0.5295 | |
0.5282 | |
0.5327 | |
0.5266 | |
0.5211 | |
0.5201 | |
0.5058 | |
0.5143 | |
0.5261 | |
0.5152 | |
0.4949 | |
0.5011 | |
0.5374 | |
0.5374 | |
0.5243 | |
0.5283 | |
0.5270 | |
0.5235 | |
0.5150 | |
0.5107 | |
0.5064 | |
0.5030 | |
0.5024 | |
0.5034 | |
0.5085 | |
0.4939 | |
0.4897 | |
0.5055 | |
0.4912 | |
0.4978 | |
0.4869 | |
0.4746 | |
0.5010 | |
0.4995 | |
0.4883 | |
0.4768 | |
0.4853 | |
0.4898 | |
0.4875 | |
0.4748 | |
0.4611 | |
0.4788 | |
0.4691 | |
0.4869 | |
0.4969 | |
0.4918 | |
0.4785 | |
0.4679 | |
0.4676 | |
0.4632 | |
0.4566 | |
0.4393 | |
0.4382 | |
0.4287 | |
0.4194 | |
0.4189 | |
0.4300 | |
0.4365 | |
0.4546 | |
0.4528 | |
0.4437 | |
0.4326 | |
0.4360 | |
0.4226 | |
0.4240 | |
0.4253 | |
0.4200 | |
0.4154 | |
0.4199 | |
0.4117 | |
0.4133 | |
0.4165 | |
0.4021 | |
0.3933 | |
0.4113 | |
0.4251 | |
0.4277 | |
0.4358 | |
0.4132 | |
0.4496 | |
0.4513 | |
0.4581 | |
0.4442 |