История на дневни ставки SZL /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 0.5505 Offshore юана на Китай
минимум на
1 свазилендски лилангени = 0.2314 Offshore юана на Китай
Цена история на CNH / SZL
Date | SZL/CNH |
| 0.3910 |
| 0.3858 |
| 0.3791 |
| 0.3836 |
| 0.3914 |
| 0.3839 |
| 0.3832 |
| 0.3813 |
| 0.3848 |
| 0.3781 |
| 0.3739 |
| 0.3800 |
| 0.3793 |
| 0.3807 |
| 0.3827 |
| 0.3761 |
| 0.3853 |
| 0.3825 |
| 0.3844 |
| 0.3876 |
| 0.3873 |
| 0.3767 |
| 0.3809 |
| 0.3828 |
| 0.3899 |
| 0.3887 |
| 0.3995 |
| 0.3816 |
| 0.3835 |
| 0.3888 |
| 0.3758 |
| 0.3824 |
| 0.3908 |
| 0.3834 |
| 0.3860 |
| 0.3850 |
| 0.3898 |
| 0.3840 |
| 0.3831 |
| 0.3867 |
| 0.4036 |
| 0.4004 |
| 0.3984 |
| 0.3843 |
| 0.3868 |
| 0.3899 |
| 0.3937 |
| 0.3852 |
| 0.3678 |
| 0.3602 |
| 0.3648 |
| 0.3656 |
| 0.3763 |
| 0.3791 |
| 0.3822 |
| 0.3774 |
| 0.3764 |
| 0.3820 |
| 0.3782 |
| 0.3795 |
| 0.3790 |
| 0.3911 |
| 0.3899 |
| 0.3940 |
| 0.3941 |
| 0.3976 |
| 0.4071 |
| 0.4091 |
| 0.4034 |
| 0.4001 |
| 0.4025 |
| 0.4230 |
| 0.4129 |
| 0.4062 |
| 0.4038 |
| 0.3987 |
| 0.4014 |
| 0.3991 |
| 0.3942 |
| 0.3952 |
| 0.3976 |
| 0.3964 |
| 0.4036 |
| 0.4016 |
| 0.4091 |
| 0.4037 |
| 0.4165 |
| 0.4061 |
| 0.4119 |
| 0.4029 |
| 0.3959 |
| 0.3948 |
| 0.4121 |
| 0.4215 |
| 0.4177 |
| 0.4219 |
| 0.4329 |
| 0.4313 |
| 0.4237 |
| 0.4186 |
| 0.4170 |
| 0.4209 |
| 0.4183 |
| 0.4262 |
| 0.4241 |
| 0.4124 |
| 0.4100 |
| 0.4179 |
| 0.4180 |
| 0.4104 |
| 0.4106 |
| 0.4153 |
| 0.4128 |
| 0.4088 |
| 0.4022 |
| 0.4103 |
| 0.4033 |
| 0.4002 |
| 0.3993 |
| 0.3952 |
| 0.4048 |
| 0.4198 |
| 0.4263 |
| 0.4168 |
| 0.4327 |
| 0.4356 |
| 0.4317 |
| 0.4295 |
| 0.4301 |
| 0.4380 |
| 0.4491 |
| 0.4524 |
| 0.4416 |
| 0.4255 |
| 0.4391 |
| 0.4438 |
| 0.4478 |
| 0.4374 |
| 0.4492 |
| 0.4483 |
| 0.4544 |
| 0.4587 |
| 0.4543 |
| 0.4655 |
| 0.4736 |
| 0.4628 |
| 0.4588 |
| 0.4553 |
| 0.4576 |
| 0.4484 |
| 0.4544 |
| 0.4574 |
| 0.4486 |
| 0.4455 |
| 0.4392 |
| 0.4425 |
| 0.4361 |
| 0.4218 |
| 0.4295 |
| 0.4369 |
| 0.4436 |
| 0.4332 |
| 0.4306 |
| 0.4261 |
| 0.4236 |
| 0.4184 |
| 0.4425 |
| 0.4474 |
| 0.4437 |
| 0.4348 |
| 0.4288 |
| 0.4305 |
| 0.4276 |
| 0.4285 |
| 0.4303 |
| 0.4112 |
| 0.4119 |
| 0.4053 |
| 0.4077 |
| 0.4077 |
| 0.3984 |
| 0.4050 |
| 0.4084 |
| 0.4080 |
| 0.4096 |
| 0.4074 |
| 0.3970 |
| 0.3929 |
| 0.4054 |
| 0.4243 |
| 0.4193 |
| 0.4182 |
| 0.4118 |
| 0.4108 |
| 0.4063 |
| 0.4103 |
| 0.4200 |
| 0.4091 |
| 0.4062 |
| 0.3860 |
| 0.3850 |
| 0.3813 |
| 0.3760 |
| 0.3762 |
| 0.3922 |
| 0.3742 |
| 0.3974 |
| 0.4049 |
| 0.4226 |
| 0.4376 |
| 0.4459 |
| 0.4642 |
| 0.4673 |
| 0.4645 |
| 0.4711 |
| 0.4786 |
| 0.4730 |
| 0.4801 |
| 0.4892 |
| 0.4963 |
| 0.4928 |
| 0.4832 |
| 0.4805 |
| 0.4830 |
| 0.4770 |
| 0.4755 |
| 0.4705 |
| 0.4703 |
| 0.4858 |
| 0.4791 |
| 0.4778 |
| 0.4713 |
| 0.4686 |
| 0.4769 |
| 0.4841 |
| 0.4846 |
| 0.4726 |
| 0.4685 |
| 0.4607 |
| 0.4598 |
| 0.4777 |
| 0.4848 |
| 0.4957 |
| 0.4949 |
| 0.4869 |
| 0.4837 |
| 0.4794 |
| 0.4680 |
| 0.4660 |
| 0.4766 |
| 0.4777 |
| 0.4821 |
| 0.4837 |
| 0.4690 |
| 0.4706 |
| 0.4750 |
| 0.4794 |
| 0.4762 |
| 0.4727 |
| 0.4692 |
| 0.4660 |
| 0.4681 |
| 0.4711 |
| 0.4820 |
| 0.4813 |
| 0.4965 |
| 0.5065 |
| 0.4946 |
| 0.4909 |
| 0.4867 |
| 0.4920 |
| 0.4779 |
| 0.4741 |
| 0.4797 |
| 0.4812 |
| 0.5019 |
| 0.5031 |
| 0.4942 |
| 0.4843 |
| 0.4820 |
| 0.4809 |
| 0.4851 |
| 0.4794 |
| 0.4648 |
| 0.4871 |
| 0.4822 |
| 0.4610 |
| 0.4524 |
| 0.4615 |
| 0.4740 |
| 0.4707 |
| 0.4916 |
| 0.5115 |
| 0.5184 |
| 0.5053 |
| 0.5066 |
| 0.4933 |
| 0.4827 |
| 0.4832 |
| 0.4773 |
| 0.4886 |
| 0.5092 |
| 0.5142 |
| 0.4985 |
| 0.5159 |
| 0.5065 |
| 0.5079 |
| 0.5125 |
| 0.5197 |
| 0.5214 |
| 0.5290 |
| 0.5355 |
| 0.5256 |
| 0.5338 |
| 0.5320 |
| 0.5448 |
| 0.5411 |
| 0.5298 |
| 0.5233 |
| 0.5302 |
| 0.5304 |
| 0.5228 |
| 0.5205 |
| 0.5306 |
| 0.5141 |
| 0.5149 |
| 0.4846 |
| 0.4843 |
| 0.4789 |
| 0.4717 |
| 0.4592 |
| 0.4678 |
| 0.4709 |
| 0.4837 |
| 0.4937 |
| 0.4790 |
| 0.4899 |
| 0.4970 |
| 0.4982 |
| 0.5045 |
| 0.5034 |
| 0.5086 |
| 0.5089 |
| 0.5028 |
| 0.5024 |
| 0.5172 |
| 0.5201 |
| 0.5226 |
| 0.5094 |
| 0.5153 |
| 0.5325 |
| 0.5295 |
| 0.5282 |
| 0.5327 |
| 0.5266 |
| 0.5211 |
| 0.5201 |
| 0.5058 |
| 0.5143 |
| 0.5261 |
| 0.5152 |
| 0.4949 |
| 0.5011 |
| 0.5374 |
| 0.5374 |
| 0.5243 |
| 0.5283 |
| 0.5270 |
| 0.5235 |
| 0.5150 |
| 0.5107 |
| 0.5064 |
| 0.5030 |
| 0.5024 |
| 0.5034 |
| 0.5085 |
| 0.4939 |
| 0.4897 |
| 0.5055 |
| 0.4912 |
| 0.4978 |
| 0.4869 |
| 0.4746 |
| 0.5010 |
| 0.4995 |
| 0.4883 |
| 0.4768 |
| 0.4853 |
| 0.4898 |
| 0.4875 |
| 0.4748 |
| 0.4611 |
| 0.4788 |
| 0.4691 |
| 0.4869 |
| 0.4969 |
| 0.4918 |
| 0.4785 |
| 0.4679 |
| 0.4676 |
| 0.4632 |
| 0.4566 |
| 0.4393 |
| 0.4382 |
| 0.4287 |
| 0.4194 |
| 0.4189 |
| 0.4300 |
| 0.4365 |
| 0.4546 |
| 0.4528 |
| 0.4437 |
| 0.4326 |
| 0.4360 |
| 0.4226 |
| 0.4240 |
| 0.4253 |
| 0.4200 |
| 0.4154 |
| 0.4199 |
| 0.4117 |
| 0.4133 |
| 0.4165 |
| 0.4021 |
| 0.3933 |
| 0.4113 |
| 0.4251 |
| 0.4277 |
| 0.4358 |
| 0.4132 |
| 0.4496 |
| 0.4513 |
| 0.4581 |
| 0.4442 |