Historyczny lilangeni Suazi / nakfa erytrejska

Historia stawek dziennych SZL /ERN ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 lilangeni Suazi = 1.4930 nakfa erytrejska

minimum na

1 lilangeni Suazi = 0.5439 nakfa erytrejska

Cena Historia ERN / SZL

Date SZL/ERN
0.9099
0.9167
0.9266
0.9115
0.9128
0.9274
0.9081
0.9235
0.9190
0.9012
0.9126
0.8936
0.9091
0.9167
0.9152
0.8897
0.8723
0.8879
0.8925
0.8991
0.9428
0.9337
0.9396
0.9348
0.9342
0.9377
0.9109
0.9127
0.9114
0.8987
0.8976
0.8941
0.8836
0.8771
0.8663
0.8762
0.8726
0.8669
0.8707
0.8652
0.8662
0.8714
0.8676
0.8672
0.8649
0.8563
0.8536
0.8538
0.8521
0.8452
0.8347
0.8384
0.8493
0.8389
0.8449
0.8467
0.8315
0.8427
0.8467
0.8371
0.8398
0.8308
0.8200
0.8038
0.8065
0.8014
0.7930
0.7743
0.8312
0.8253
0.8256
0.8199
0.8041
0.8170
0.8140
0.8142
0.8008
0.8018
0.7997
0.7831
0.8311
0.8008
0.8132
0.8387
0.8396
0.8254
0.8315
0.8294
0.8414
0.8559
0.8458
0.8514
0.8555
0.8608
0.8731
0.8609
0.8482
0.8366
0.8380
0.8461
0.8413
0.8223
0.8079
0.8167
0.8213
0.8232
0.8262
0.8309
0.8287
0.8183
0.8007
0.8028
0.8163
0.8227
0.8148
0.8130
0.7989
0.7841
0.7925
0.8106
0.7931
0.7924
0.7935
0.8041
0.7866
0.7780
0.7904
0.7884
0.7910
0.7987
0.7839
0.8042
0.8007
0.8104
0.8137
0.8133
0.7854
0.7995
0.8023
0.8162
0.7998
0.8226
0.7813
0.7869
0.7977
0.7737
0.7832
0.8014
0.7886
0.7931
0.7932
0.8021
0.7902
0.7896
0.8053
0.8466
0.8355
0.8321
0.7974
0.7997
0.8072
0.8244
0.8075
0.7747
0.7625
0.7763
0.7877
0.8154
0.8164
0.8311
0.8227
0.8237
0.8244
0.8150
0.8297
0.8333
0.8625
0.8655
0.8726
0.8769
0.8790
0.8812
0.8798
0.8657
0.8588
0.8665
0.8757
0.8631
0.8652
0.8377
0.8155
0.8218
0.8307
0.8262
0.8350
0.8319
0.8489
0.8751
0.8681
0.8874
0.8817
0.9170
0.9011
0.9103
0.8948
0.8784
0.8809
0.9235
0.9452
0.9367
0.9328
0.9752
0.9703
0.9540
0.9237
0.9256
0.9460
0.9548
1.0033
0.9950
0.9780
0.9740
0.9905
0.9862
0.9676
0.9665
0.9837
0.9747
0.9610
0.9470
0.9655
0.9477
0.9417
0.9395
0.9283
0.9504
0.9866
1.0008
0.9776
1.0172
1.0165
1.0028
0.9989
0.9989
1.0138
1.0459
1.0525
1.0247
0.9855
1.0174
1.0270
1.0396
1.0126
1.0377
1.0384
1.0545
1.0650
1.0537
1.0896
1.1123
1.0902
1.0733
1.0604
1.0690
1.0396
1.0527
1.0544
1.0276
1.0193
1.0017
1.0201
1.0068
0.9659
0.9963
1.0138
1.0388
1.0080
0.9979
0.9850
0.9781
0.9694
1.0287
1.0277
1.0187
0.9989
0.9863
0.9815
0.9756
0.9785
0.9754
0.9222
0.9221
0.9103
0.9067
0.9098
0.8767
0.8948
0.8995
0.8958
0.8974
0.8845
0.8590
0.8468
0.8710
0.9098
0.9005
0.8958
0.8806
0.8711
0.8636
0.8710
0.8926
0.8608
0.8524
0.8136
0.8125
0.8022
0.7954
0.7965
0.8343
0.7899
0.8380
0.8542
0.9039
0.9446
0.9616
0.9903
1.0032
0.9982
1.0077
1.0282
1.0328
1.0467
1.0528
1.0659
1.0547
1.0363
1.0243
1.0288
1.0178
1.0153
1.0072
1.0041
1.0315
1.0162
1.0136
0.9909
0.9841
1.0065
1.0281
1.0209
0.9856
0.9802
0.9770
0.9715
1.0046
1.0548
1.0803
1.0796
1.0600
1.0600
1.0455
1.0126
1.0063
1.0331
1.0369
1.0426
1.0487
1.0363
1.0471
1.0609
1.0721
1.0628
1.0548
1.0480
1.0398
1.0431
1.0535
1.0813
1.0654
1.0952
1.1204
1.0979
1.0823
1.0799
1.0778
1.0432
1.0299
1.0429
1.0437
1.0950
1.0864
1.0690
1.0428
1.0453
1.0341
1.0478
1.0386
1.0068
1.0606
1.0532
1.0031
0.9875
1.0125
1.0464
1.0328
1.0690
1.1175
1.1391
1.1150
1.1372
1.1213
1.0836
1.1099
1.1080
1.1454
1.1921
1.2054
1.1754
1.2206
1.1950
1.2060
1.2176
1.2514
1.2406
1.2639
1.2950
1.2464
1.2669
1.2685
1.3056
1.2956
1.2594
1.2517
1.2668
1.2630
1.2400
1.2219
1.2480
1.1969
1.1862
1.1143
1.1161
1.1128
1.0783
1.0583
1.0729
1.0882
1.1181
1.1495
1.1106
1.1254
1.1527
1.1618
1.1826
1.1815
1.1771
1.1698
1.1477
1.1452
1.1776
1.1819
1.1837
1.1556
1.1632
1.1903
1.1890
1.1912
1.2044
1.1827
1.1626
1.1631
1.1447
1.1453
1.1795
1.1500
1.1007
1.1190
1.2049
1.2068
1.1691
1.1765
1.1784
1.1708
1.1516
1.1533
1.1360
1.1396
1.1213
1.1263
1.1197
1.0951
1.0826
1.1255
1.1064
1.1067
1.0939
1.0849
1.1657
1.1581
1.1332
1.1174
1.1302
1.1519
1.1537
1.1265
1.1008
1.1312
1.1050
1.1555
1.2449
1.1560
1.1287
1.0821
1.0638
1.0683
1.0643
1.0492
1.0458
1.0522
1.0276
1.0097
0.9983
1.0369
1.0613
1.1144
1.1038
1.0843
1.0447
1.0683
1.0307
1.0374
1.0358
1.0237
0.9710
1.0234
1.0008
0.9934
1.0007
0.9544
0.9564
0.9739
1.0097
1.0266
1.0517
0.9929
1.0886
1.0916
1.1240
1.0839
1.0509
1.0977
1.1101
1.1427
1.1363
1.1101
1.0783
1.1263
1.1201
1.0859
1.1382
1.1490
1.1740
1.1970
1.1934
1.1983
1.2187
1.2145
1.2241
1.2385
1.2486
1.2218
1.2107
1.2346
1.2673
1.2741
1.2559
1.2532
1.2578
1.2459
1.2476
1.2803
1.2479
1.2703
1.2207
1.2537
1.2894
1.3014
1.2994
1.3099
1.3120
1.3225
1.3008
1.3129
1.2900
1.2987
1.3011
1.2891
1.3112
1.3665
1.3723
1.3541
1.3378
1.3656
1.3762
1.3641
1.3650
1.3381
1.3363
1.3543
1.3695
1.3977
1.4117
1.4067
1.4189
1.4130
1.4109
1.4281
1.4177
1.4087
1.3976
1.4197
1.4187
1.3962
1.4098
1.4105
1.4458
1.4411
1.4442
1.4212
1.4095
1.4326
1.4224
1.4190
1.4159
1.3842
1.3981
1.3960
1.3852
1.3826
1.3781
1.3581
1.3362
1.3567
1.3841
1.4038
1.4074
1.4346
1.4480
1.4557
1.4479
1.4656
1.4889
1.4807
1.4572