Historyczny baht tajski / szyling kenijski

Historia stawek dziennych THB /KES ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 4.6071 szyling kenijski

minimum na

1 baht tajski = 1.8812 szyling kenijski

Cena Historia KES / THB

Date THB/KES
3.8432
3.8573
3.8844
3.8930
3.9197
3.9758
3.9347
3.9695
3.9847
3.9746
4.0015
3.9459
3.9973
4.0320
4.0449
3.9920
3.9650
3.9928
3.9989
4.0729
4.1145
4.1517
4.1462
4.1359
4.1007
4.1239
4.1266
4.1342
4.1187
4.0740
4.1407
4.0950
4.0493
4.0350
4.0065
3.9830
3.9926
3.9750
3.9624
3.9690
3.9641
3.9796
4.0186
4.0670
4.0648
4.0768
3.9981
3.9805
3.9756
3.9852
3.9949
3.9840
4.0119
3.9883
3.9700
3.9894
3.9486
3.9871
3.9620
3.9714
3.9723
3.8992
3.8705
3.9250
3.8755
3.9277
3.8559
3.7339
3.8041
3.8125
3.8552
3.8139
3.7838
3.8608
3.8327
3.8035
3.8105
3.8114
3.7960
3.7358
3.7377
3.7810
3.7750
3.7890
3.8321
3.7553
3.7345
3.7330
3.7394
3.8189
3.8189
3.8497
3.8773
3.8518
3.9802
3.9148
3.8810
3.8006
3.7668
3.7949
3.7492
3.6904
3.6599
3.6216
3.6078
3.5474
3.5038
3.5094
3.5300
3.5175
3.5230
3.5632
3.5944
3.5463
3.5667
3.6606
3.6123
3.6156
3.5394
3.4641
3.6186
3.6360
3.7760
3.9256
4.0407
4.0245
3.9618
4.4439
4.5469
4.5769
4.5617
4.5430
4.4946
4.5781
4.4829
4.4232
4.3130
4.3445
4.3573
4.3292
4.2279
4.2439
4.1923
4.1322
4.1185
4.0167
4.0051
4.0805
4.1213
4.1167
4.1333
4.1213
4.1034
4.0724
4.0894
4.1538
4.1094
4.0924
4.0044
4.0160
3.9974
4.0178
4.0236
3.9908
3.9876
3.9988
4.0609
4.0362
3.9517
3.9504
3.9066
3.7481
3.7268
3.6314
3.6673
3.7060
3.6981
3.7956
3.7970
3.7513
3.6992
3.5783
3.5569
3.5333
3.5193
3.4992
3.4205
3.3690
3.4174
3.2617
3.1892
3.1668
3.1805
3.1815
3.1962
3.1784
3.2635
3.3187
3.2891
3.3003
3.3165
3.3588
3.3552
3.2928
3.2344
3.2262
3.2670
3.3030
3.3298
3.3256
3.3587
3.3955
3.4216
3.4104
3.3521
3.3548
3.3608
3.3943
3.4052
3.4150
3.4533
3.4866
3.5231
3.5067
3.4457
3.4211
3.4438
3.4289
3.3711
3.4020
3.3756
3.3637
3.3788
3.3315
3.3430
3.4015
3.4198
3.3911
3.3409
3.3627
3.3144
3.2900
3.2734
3.2887
3.3038
3.3434
3.3882
3.3800
3.2973
3.2749
3.2523
3.2975
3.2994
3.2880
3.3038
3.3629
3.3793
3.4093
3.4639
3.4604
3.4545
3.4467
3.4075
3.4248
3.4602
3.4394
3.4579
3.4002
3.4713
3.5177
3.5587
3.5659
3.5593
3.6338
3.6539
3.6629
3.6591
3.6734
3.6711
3.6560
3.6333
3.6524
3.6099
3.6925
3.7099
3.6928
3.6373
3.6112
3.6235
3.5613
3.4977
3.4799
3.4848
3.4814
3.4674
3.4321
3.4589
3.4711
3.4533
3.4850
3.4297
3.4759
3.4748
3.4545
3.4280
3.3870
3.4109
3.4315
3.4505
3.4374
3.4435
3.3848
3.3726
3.3488
3.3346
3.2989
3.2901
3.3014
3.2874
3.2236
3.2398
3.2066
3.2433
3.2134
3.2708
3.2153
3.1966
3.2433
3.2197
3.2331
3.2935
3.3325
3.3632
3.3555
3.3829
3.3338
3.3609
3.3454
3.3931
3.3771
3.3728
3.3765
3.4195
3.4261
3.4281
3.4126
3.4055
3.3922
3.4090
3.3997
3.3827
3.3797
3.3795
3.3460
3.3485
3.3447
3.3743
3.3582
3.3378
3.3307
3.3485
3.3241
3.2549
3.2272
3.2293
3.1813
3.1755
3.1942
3.1608
3.1795
3.1763
3.1756
3.1606
3.1805
3.2022
3.1789
3.1479
3.1453
3.2038
3.2089
3.2050
3.1988
3.1932
3.1998
3.1889
3.1890
3.1604
3.1280
3.1251
3.1145
3.1322
3.1026
3.1221
3.0901
3.0841
3.0579
3.0806
3.0910
3.0710
3.1314
3.1144
3.0891
3.0701
3.0788
3.0996
3.0631
3.0159
3.0156
3.0219
3.0100
3.0178
3.0447
3.0482
3.0604
3.0941
3.1565
3.1542
3.1730
3.1226
3.1465
3.1499
3.1798
3.1641
3.2256
3.2348
3.2336
3.2434
3.2461
3.2326
3.2248
3.2521
3.2288
3.1948
3.2080
3.2543
3.2252
3.2271
3.2023
3.1642
3.1392
3.1616
3.1622
3.1653
3.1695
3.1598
3.1351
3.1327
3.1222
3.1260
3.1220
3.0924
3.0872
3.1086
3.1113
3.1014
3.1114
3.1066
3.1042
3.1229
3.1197
3.1212
3.1118
3.0852
3.0389
3.0490
3.0526
3.0431
3.0344
3.0387
3.0259
3.0109
2.9867
2.9763
2.9858
3.0076
3.0159
2.9860
3.0042
2.9905
2.9782
2.9066
2.9290
2.9652
2.9562
2.9573
2.9652
2.9516
2.9486
2.9328
2.9164
2.8602
2.8501
2.8491
2.8678
2.8656
2.8697
2.8668
2.8707
2.9042
2.9030
2.8978
2.8782
2.8845
2.9261
2.9332
2.9105
2.9058
2.9227
2.9359
2.9294
2.9357
2.9051
2.9204
2.8965
2.9000
2.8716
2.8693
2.8664
2.8606
2.8581
2.8380
2.8109
2.8150
2.8285
2.8462
2.8814
2.8737
2.8696
2.8725
2.8694
2.8662
2.8989
2.8750
2.8499
2.8479
2.8405
2.8520
2.8589
2.8564
2.8278
2.8047
2.8047
2.8258
2.8271
2.8188
2.8190
2.8368
2.8399
2.8455
2.8380
2.8498
2.8658
2.8678
2.8884
2.9124
2.8456
2.9031
2.9417
2.9261
2.9366
2.8998
2.9042
2.8930
2.8798
2.9001
2.9175
2.9807
3.0024
2.9550
2.9199
2.9284
2.8878
2.8867
2.9007
2.9137
2.8797
2.8461
2.8499
2.8915
2.8924
2.8613
2.8445
2.8301
2.8271
2.7990
2.8000
2.8247
2.8072
2.8078
2.8059
2.8112
2.8176
2.8102
2.7748
2.7528
2.7513
2.7483
2.7471
2.7361
2.7498
2.7475
2.7417
2.7353
2.7449
2.7552
2.7566
2.7498
2.7436
2.7574
2.7536
2.7574
2.7658
2.7695
2.7716
2.7702
2.7397
2.7301
2.7573
2.7501
2.7298
2.7103
2.7007
2.6951
2.7176
2.6964
2.6699
2.6980
2.6963
2.6721
2.6849
2.6911
2.6959
2.6870
2.6683
2.6643
2.6686
2.6830
2.6739
2.6562
2.6557
2.6769
2.6258
2.6278
2.6097
2.6201
2.6164
2.6287
2.6309
2.6275
2.6976
2.6983
2.7007
2.7115
2.7353
2.7143
2.7353
2.7428
2.7258
2.7173
2.7226
2.7668
2.8078
2.7584
2.7172
2.7293
2.7382
2.7863
2.8030
2.7864
2.8017
2.8119
2.7981
2.7637
2.7740
2.7727
2.7933
2.7657
2.8029
2.8396
2.8112
2.8211
2.8302
2.8606
2.9216
2.8836
2.9052
2.9181
2.9293
2.9027
2.8791
2.8818
2.9273
2.9263
2.9339
2.9343
2.9259
2.9253
2.8671
2.8423
2.8134
2.8091
2.8147
2.8058
2.8025
2.7959
2.7915
2.7895
2.7766
2.7736
2.7754
2.7743
2.7704
2.7695
2.7437
2.7502
2.7107
2.6991
2.6895
2.6663
2.6666
2.6772
2.6702
2.6536
2.6641
2.6423
2.6650
2.6646
2.6839
2.6916
2.7366
2.6929
2.7042
2.6703
2.6798
2.7044
2.6813
2.6989
2.6819
2.6949
2.7068
2.6877
2.6922
2.7134
2.7138
2.7087
2.6886
2.7003
2.7254
2.7504
2.7207
2.7388
2.6954
2.6644
2.6794
2.8715
2.9025
2.8856
2.9022
3.0305
3.1683
3.2417
3.2579
3.2494
3.3584
3.2505
3.2741
3.1281
3.1603
3.1546
3.1269
3.1117
3.0938
3.1311
3.0683
3.0358
2.9958
2.9748
2.9009
2.9439
2.9693
2.9404
2.8725
2.8293
2.8570
2.8422
2.7940
2.7891
2.8073
2.7879
2.7996
2.7645
2.7780
2.8002
2.8356
2.7285
2.6945
2.6724
2.6423
2.6411
2.6298
2.6167
2.6480
2.6483
2.6890
2.6748
2.6650
2.6824
2.6780
2.6804
2.6711
2.6919
2.7179
2.7022
2.7009
2.7152
2.6791
2.6842
2.6429
2.6311
2.6313
2.5907
2.5844
2.5813
2.5304
2.4854
2.4907
2.5201
2.5268
2.5258
2.5087
2.5189
2.4922
2.4898
2.5180
2.4510
2.4448
2.4266
2.4027
2.3863
2.4010
2.3969
2.3845
2.3875
2.3922
2.3816
2.3595
2.3448
2.3400
2.3171
2.3220
2.3204
2.2893
2.3081
2.3133
2.2804
2.2783
2.2714
2.2661
2.2738
2.2754
2.2508
2.2506
2.2524
2.2308
2.2550
2.2556
2.2577
2.2564
2.2575
2.2559
2.2167
2.2310
2.2347
2.2408
2.2395
2.2433
2.2350
2.2465
2.2513
2.2572
2.2642
2.2436
2.2687
2.2851
2.2819
2.2668
2.2910
2.2585
2.2668
2.2283
2.2338
2.2285
2.2323
2.2473
2.2722
2.2516
2.2757
2.2372
2.2208
2.2078
2.2425
2.2592
2.2639
2.2709
2.2840
2.2566
2.2314
2.2660
2.2136
2.2250
2.2207
2.2279
2.2330
2.2386
2.2385
2.1887
2.2539
2.3001
2.2341
2.2166
2.1253
2.1584
2.1499
2.0540
2.0342
2.0069
2.0233
2.0031
2.0085
1.9961
2.0257
2.0067
2.0040
1.9384
1.9548
1.9268
1.9311
1.9167
1.9134
1.9453
1.9395
1.9195
1.9550
1.9674
1.9555
1.9551
1.9586
1.9899
1.9998
2.0532
2.0972
2.1446
2.2511
2.2120
2.2121
2.2775
2.2995
2.2303
2.2648
2.2089
2.1493
2.1081
2.0694
2.1162
2.0672
1.9981
2.0758
2.1093
2.1008
2.1149
2.1289
2.1090
2.1209
2.1044
2.1118
2.0942
2.0599
2.0603
2.0426
2.0445
2.1282
2.2191
2.2627
2.2867
2.2281
2.1107
2.0996
2.0579
2.0518
2.0797
2.0360
2.0420
2.0233
2.0101
2.0681
2.0729
2.1076
2.1030
2.1267
2.1162
2.1102
2.1061
2.1108
2.0980
2.0709
2.0360
2.0518
2.0282
2.0795
1.9905
1.9365
1.9544
1.9349
1.9067
1.9423
1.9580
1.9479
1.9260
1.9410
1.9422
1.9555
1.9615
1.9342
1.9272
1.9261
1.9269
1.9395
1.9598
1.9362
1.9363
1.9283
1.9355
1.9444
1.9215
1.9401
1.9448
1.9227
1.9494
1.9311
1.9296
1.9091
1.8931