ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /KES ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 4.6071 ชิลลิงเคนยา
ขั้นต่ำใน
1 บาทไทย = 1.7586 ชิลลิงเคนยา
Date | THB/KES |
---|---|
3.5394 | |
3.4641 | |
3.6186 | |
3.6360 | |
3.7760 | |
3.9256 | |
4.0407 | |
4.0245 | |
3.9618 | |
4.4439 | |
4.5469 | |
4.5769 | |
4.5617 | |
4.5430 | |
4.4946 | |
4.5781 | |
4.4829 | |
4.4232 | |
4.3130 | |
4.3445 | |
4.3573 | |
4.3292 | |
4.2279 | |
4.2439 | |
4.1923 | |
4.1322 | |
4.1185 | |
4.0167 | |
4.0051 | |
4.0805 | |
4.1213 | |
4.1167 | |
4.1333 | |
4.1213 | |
4.1034 | |
4.0724 | |
4.0894 | |
4.1538 | |
4.1094 | |
4.0924 | |
4.0044 | |
4.0160 | |
3.9974 | |
4.0178 | |
4.0236 | |
3.9908 | |
3.9876 | |
3.9988 | |
4.0609 | |
4.0362 | |
3.9517 | |
3.9504 | |
3.9066 | |
3.7481 | |
3.7268 | |
3.6314 | |
3.6673 | |
3.7060 | |
3.6981 | |
3.7956 | |
3.7970 | |
3.7513 | |
3.6992 | |
3.5783 | |
3.5569 | |
3.5333 | |
3.5193 | |
3.4992 | |
3.4205 | |
3.3690 | |
3.4174 | |
3.2617 | |
3.1892 | |
3.1668 | |
3.1805 | |
3.1815 | |
3.1962 | |
3.1784 | |
3.2635 | |
3.3187 | |
3.2891 | |
3.3003 | |
3.3165 | |
3.3588 | |
3.3552 | |
3.2928 | |
3.2344 | |
3.2262 | |
3.2670 | |
3.3030 | |
3.3298 | |
3.3256 | |
3.3587 | |
3.3955 | |
3.4216 | |
3.4104 | |
3.3521 | |
3.3548 | |
3.3608 | |
3.3943 | |
3.4052 | |
3.4150 | |
3.4533 | |
3.4866 | |
3.5231 | |
3.5067 | |
3.4457 | |
3.4211 | |
3.4438 | |
3.4289 | |
3.3711 | |
3.4020 | |
3.3756 | |
3.3637 | |
3.3788 | |
3.3315 | |
3.3430 | |
3.4015 | |
3.4198 | |
3.3911 | |
3.3409 | |
3.3627 | |
3.3144 | |
3.2900 | |
3.2734 | |
3.2887 | |
3.3038 | |
3.3434 | |
3.3882 | |
3.3800 | |
3.2973 | |
3.2749 | |
3.2523 | |
3.2975 | |
3.2994 | |
3.2880 | |
3.3038 | |
3.3629 | |
3.3793 | |
3.4093 | |
3.4639 | |
3.4604 | |
3.4545 | |
3.4467 | |
3.4075 | |
3.4248 | |
3.4602 | |
3.4394 | |
3.4579 | |
3.4002 | |
3.4713 | |
3.5177 | |
3.5587 | |
3.5659 | |
3.5593 | |
3.6338 | |
3.6539 | |
3.6629 | |
3.6591 | |
3.6734 | |
3.6711 | |
3.6560 | |
3.6333 | |
3.6524 | |
3.6099 | |
3.6925 | |
3.7099 | |
3.6928 | |
3.6373 | |
3.6112 | |
3.6235 | |
3.5613 | |
3.4977 | |
3.4799 | |
3.4848 | |
3.4814 | |
3.4674 | |
3.4321 | |
3.4589 | |
3.4711 | |
3.4533 | |
3.4850 | |
3.4297 | |
3.4759 | |
3.4748 | |
3.4545 | |
3.4280 | |
3.3870 | |
3.4109 | |
3.4315 | |
3.4505 | |
3.4374 | |
3.4435 | |
3.3848 | |
3.3726 | |
3.3488 | |
3.3346 | |
3.2989 | |
3.2901 | |
3.3014 | |
3.2874 | |
3.2236 | |
3.2398 | |
3.2066 | |
3.2433 | |
3.2134 | |
3.2708 | |
3.2153 | |
3.1966 | |
3.2433 | |
3.2197 | |
3.2331 | |
3.2935 | |
3.3325 | |
3.3632 | |
3.3555 | |
3.3829 | |
3.3338 | |
3.3609 | |
3.3454 | |
3.3931 | |
3.3771 | |
3.3728 | |
3.3765 | |
3.4195 | |
3.4261 | |
3.4281 | |
3.4126 | |
3.4055 | |
3.3922 | |
3.4090 | |
3.3997 | |
3.3827 | |
3.3797 | |
3.3795 | |
3.3460 | |
3.3485 | |
3.3447 | |
3.3743 | |
3.3582 | |
3.3378 | |
3.3307 | |
3.3485 | |
3.3241 | |
3.2549 | |
3.2272 | |
3.2293 | |
3.1813 | |
3.1755 | |
3.1942 | |
3.1608 | |
3.1795 | |
3.1763 | |
3.1756 | |
3.1606 | |
3.1805 | |
3.2022 | |
3.1789 | |
3.1479 | |
3.1453 | |
3.2038 | |
3.2089 | |
3.2050 | |
3.1988 | |
3.1932 | |
3.1998 | |
3.1889 | |
3.1890 | |
3.1604 | |
3.1280 | |
3.1251 | |
3.1145 | |
3.1322 | |
3.1026 | |
3.1221 | |
3.0901 | |
3.0841 | |
3.0579 | |
3.0806 | |
3.0910 | |
3.0710 | |
3.1314 | |
3.1144 | |
3.0891 | |
3.0701 | |
3.0788 | |
3.0996 | |
3.0631 | |
3.0159 | |
3.0156 | |
3.0219 | |
3.0100 | |
3.0178 | |
3.0447 | |
3.0482 | |
3.0604 | |
3.0941 | |
3.1565 | |
3.1542 | |
3.1730 | |
3.1226 | |
3.1465 | |
3.1499 | |
3.1798 | |
3.1641 | |
3.2256 | |
3.2348 | |
3.2336 | |
3.2434 | |
3.2461 | |
3.2326 | |
3.2248 | |
3.2521 | |
3.2288 | |
3.1948 | |
3.2080 | |
3.2543 | |
3.2252 | |
3.2271 | |
3.2023 | |
3.1642 | |
3.1392 | |
3.1616 | |
3.1622 | |
3.1653 | |
3.1695 | |
3.1598 | |
3.1351 | |
3.1327 | |
3.1222 | |
3.1260 | |
3.1220 | |
3.0924 | |
3.0872 | |
3.1086 | |
3.1113 | |
3.1014 | |
3.1114 | |
3.1066 | |
3.1042 | |
3.1229 | |
3.1197 | |
3.1212 | |
3.1118 | |
3.0852 | |
3.0389 | |
3.0490 | |
3.0526 | |
3.0431 | |
3.0344 | |
3.0387 | |
3.0259 | |
3.0109 | |
2.9867 | |
2.9763 | |
2.9858 | |
3.0076 | |
3.0159 | |
2.9860 | |
3.0042 | |
2.9905 | |
2.9782 | |
2.9066 | |
2.9290 | |
2.9652 | |
2.9562 | |
2.9573 | |
2.9652 | |
2.9516 | |
2.9486 | |
2.9328 | |
2.9164 | |
2.8602 | |
2.8501 | |
2.8491 | |
2.8678 | |
2.8656 | |
2.8697 | |
2.8668 | |
2.8707 | |
2.9042 | |
2.9030 | |
2.8978 | |
2.8782 | |
2.8845 | |
2.9261 | |
2.9332 | |
2.9105 | |
2.9058 | |
2.9227 | |
2.9359 | |
2.9294 | |
2.9357 | |
2.9051 | |
2.9204 | |
2.8965 | |
2.9000 | |
2.8716 | |
2.8693 | |
2.8664 | |
2.8606 | |
2.8581 | |
2.8380 | |
2.8109 | |
2.8150 | |
2.8285 | |
2.8462 | |
2.8814 | |
2.8737 | |
2.8696 | |
2.8725 | |
2.8694 | |
2.8662 | |
2.8989 | |
2.8750 | |
2.8499 | |
2.8479 | |
2.8405 | |
2.8520 | |
2.8589 | |
2.8564 | |
2.8278 | |
2.8047 | |
2.8047 | |
2.8258 | |
2.8271 | |
2.8188 | |
2.8190 | |
2.8368 | |
2.8399 | |
2.8455 | |
2.8380 | |
2.8498 | |
2.8658 | |
2.8678 | |
2.8884 | |
2.9124 | |
2.8456 | |
2.9031 | |
2.9417 | |
2.9261 | |
2.9366 | |
2.8998 | |
2.9042 | |
2.8930 | |
2.8798 | |
2.9001 | |
2.9175 | |
2.9807 | |
3.0024 | |
2.9550 | |
2.9199 | |
2.9284 | |
2.8878 | |
2.8867 | |
2.9007 | |
2.9137 | |
2.8797 | |
2.8461 | |
2.8499 | |
2.8915 | |
2.8924 | |
2.8613 | |
2.8445 | |
2.8301 | |
2.8271 | |
2.7990 | |
2.8000 | |
2.8247 | |
2.8072 | |
2.8078 | |
2.8059 | |
2.8112 | |
2.8176 | |
2.8102 | |
2.7748 | |
2.7528 | |
2.7513 | |
2.7483 | |
2.7471 | |
2.7361 | |
2.7498 | |
2.7475 | |
2.7417 | |
2.7353 | |
2.7449 | |
2.7552 | |
2.7566 | |
2.7498 | |
2.7436 | |
2.7574 | |
2.7536 | |
2.7574 | |
2.7658 | |
2.7695 | |
2.7716 | |
2.7702 | |
2.7397 | |
2.7301 | |
2.7573 | |
2.7501 | |
2.7298 | |
2.7103 | |
2.7007 | |
2.6951 | |
2.7176 | |
2.6964 | |
2.6699 | |
2.6980 | |
2.6963 | |
2.6721 | |
2.6849 | |
2.6911 | |
2.6959 | |
2.6870 | |
2.6683 | |
2.6643 | |
2.6686 | |
2.6830 | |
2.6739 | |
2.6562 | |
2.6557 | |
2.6769 | |
2.6258 | |
2.6278 | |
2.6097 | |
2.6201 | |
2.6164 | |
2.6287 | |
2.6309 | |
2.6275 | |
2.6976 | |
2.6983 | |
2.7007 | |
2.7115 | |
2.7353 | |
2.7143 | |
2.7353 | |
2.7428 | |
2.7258 | |
2.7173 | |
2.7226 | |
2.7668 | |
2.8078 | |
2.7584 | |
2.7172 | |
2.7293 | |
2.7382 | |
2.7863 | |
2.8030 | |
2.7864 | |
2.8017 | |
2.8119 | |
2.7981 | |
2.7637 | |
2.7740 | |
2.7727 | |
2.7933 | |
2.7657 | |
2.8029 | |
2.8396 | |
2.8112 | |
2.8211 | |
2.8302 | |
2.8606 | |
2.9216 | |
2.8836 | |
2.9052 | |
2.9181 | |
2.9293 | |
2.9027 | |
2.8791 | |
2.8818 | |
2.9273 | |
2.9263 | |
2.9339 | |
2.9343 | |
2.9259 | |
2.9253 | |
2.8671 | |
2.8423 | |
2.8134 | |
2.8091 | |
2.8147 | |
2.8058 | |
2.8025 | |
2.7959 | |
2.7915 | |
2.7895 | |
2.7766 | |
2.7736 | |
2.7754 | |
2.7743 | |
2.7704 | |
2.7695 | |
2.7437 | |
2.7502 | |
2.7107 | |
2.6991 | |
2.6895 | |
2.6663 | |
2.6666 | |
2.6772 | |
2.6702 | |
2.6536 | |
2.6641 | |
2.6423 | |
2.6650 | |
2.6646 | |
2.6839 | |
2.6916 | |
2.7366 | |
2.6929 | |
2.7042 | |
2.6703 | |
2.6798 | |
2.7044 | |
2.6813 | |
2.6989 | |
2.6819 | |
2.6949 | |
2.7068 | |
2.6877 | |
2.6922 | |
2.7134 | |
2.7138 | |
2.7087 | |
2.6886 | |
2.7003 | |
2.7254 | |
2.7504 | |
2.7207 | |
2.7388 | |
2.6954 | |
2.6644 | |
2.6794 | |
2.8715 | |
2.9025 | |
2.8856 | |
2.9022 | |
3.0305 | |
3.1683 | |
3.2417 | |
3.2579 | |
3.2494 | |
3.3584 | |
3.2505 | |
3.2741 | |
3.1281 | |
3.1603 | |
3.1546 | |
3.1269 | |
3.1117 | |
3.0938 | |
3.1311 | |
3.0683 | |
3.0358 | |
2.9958 | |
2.9748 | |
2.9009 | |
2.9439 | |
2.9693 | |
2.9404 | |
2.8725 | |
2.8293 | |
2.8570 | |
2.8422 | |
2.7940 | |
2.7891 | |
2.8073 | |
2.7879 | |
2.7996 | |
2.7645 | |
2.7780 | |
2.8002 | |
2.8356 | |
2.7285 | |
2.6945 | |
2.6724 | |
2.6423 | |
2.6411 | |
2.6298 | |
2.6167 | |
2.6480 | |
2.6483 | |
2.6890 | |
2.6748 | |
2.6650 | |
2.6824 | |
2.6780 | |
2.6804 | |
2.6711 | |
2.6919 | |
2.7179 | |
2.7022 | |
2.7009 | |
2.7152 | |
2.6791 | |
2.6842 | |
2.6429 | |
2.6311 | |
2.6313 | |
2.5907 | |
2.5844 | |
2.5813 | |
2.5304 | |
2.4854 | |
2.4907 | |
2.5201 | |
2.5268 | |
2.5258 | |
2.5087 | |
2.5189 | |
2.4922 | |
2.4898 | |
2.5180 | |
2.4510 | |
2.4448 | |
2.4266 | |
2.4027 | |
2.3863 | |
2.4010 | |
2.3969 | |
2.3845 | |
2.3875 | |
2.3922 | |
2.3816 | |
2.3595 | |
2.3448 | |
2.3400 | |
2.3171 | |
2.3220 | |
2.3204 | |
2.2893 | |
2.3081 | |
2.3133 | |
2.2804 | |
2.2783 | |
2.2714 | |
2.2661 | |
2.2738 | |
2.2754 | |
2.2508 | |
2.2506 | |
2.2524 | |
2.2308 | |
2.2550 | |
2.2556 | |
2.2577 | |
2.2564 | |
2.2575 | |
2.2559 | |
2.2167 | |
2.2310 | |
2.2347 | |
2.2408 | |
2.2395 | |
2.2433 | |
2.2350 | |
2.2465 | |
2.2513 | |
2.2572 | |
2.2642 | |
2.2436 | |
2.2687 | |
2.2851 | |
2.2819 | |
2.2668 | |
2.2910 | |
2.2585 | |
2.2668 | |
2.2283 | |
2.2338 | |
2.2285 | |
2.2323 | |
2.2473 | |
2.2722 | |
2.2516 | |
2.2757 | |
2.2372 | |
2.2208 | |
2.2078 | |
2.2425 | |
2.2592 | |
2.2639 | |
2.2709 | |
2.2840 | |
2.2566 | |
2.2314 | |
2.2660 | |
2.2136 | |
2.2250 | |
2.2207 | |
2.2279 | |
2.2330 | |
2.2386 | |
2.2385 | |
2.1887 | |
2.2539 | |
2.3001 | |
2.2341 | |
2.2166 | |
2.1253 | |
2.1584 | |
2.1499 | |
2.0540 | |
2.0342 | |
2.0069 | |
2.0233 | |
2.0031 | |
2.0085 | |
1.9961 | |
2.0257 | |
2.0067 | |
2.0040 | |
1.9384 | |
1.9548 | |
1.9268 | |
1.9311 | |
1.9167 | |
1.9134 | |
1.9453 | |
1.9395 | |
1.9195 | |
1.9550 | |
1.9674 | |
1.9555 | |
1.9551 | |
1.9586 | |
1.9899 | |
1.9998 | |
2.0532 | |
2.0972 | |
2.1446 | |
2.2511 | |
2.2120 | |
2.2121 | |
2.2775 | |
2.2995 | |
2.2303 | |
2.2648 | |
2.2089 | |
2.1493 | |
2.1081 | |
2.0694 | |
2.1162 | |
2.0672 | |
1.9981 | |
2.0758 | |
2.1093 | |
2.1008 | |
2.1149 | |
2.1289 | |
2.1090 | |
2.1209 | |
2.1044 | |
2.1118 | |
2.0942 | |
2.0599 | |
2.0603 | |
2.0426 | |
2.0445 | |
2.1282 | |
2.2191 | |
2.2627 | |
2.2867 | |
2.2281 | |
2.1107 | |
2.0996 | |
2.0579 | |
2.0518 | |
2.0797 | |
2.0360 | |
2.0420 | |
2.0233 | |
2.0101 | |
2.0681 | |
2.0729 | |
2.1076 | |
2.1030 | |
2.1267 | |
2.1162 | |
2.1102 | |
2.1061 | |
2.1108 | |
2.0980 | |
2.0709 | |
2.0360 | |
2.0518 | |
2.0282 | |
2.0795 | |
1.9905 | |
1.9365 | |
1.9544 | |
1.9349 | |
1.9067 | |
1.9423 | |
1.9580 | |
1.9479 | |
1.9260 | |
1.9410 | |
1.9422 | |
1.9555 | |
1.9615 | |
1.9342 | |
1.9272 | |
1.9261 | |
1.9269 | |
1.9395 | |
1.9598 | |
1.9362 | |
1.9363 | |
1.9283 | |
1.9355 | |
1.9444 | |
1.9215 | |
1.9401 | |
1.9448 | |
1.9227 | |
1.9494 | |
1.9311 | |
1.9296 | |
1.9091 | |
1.8931 | |
1.8887 | |
1.8892 | |
1.8832 | |
1.8691 | |
1.8863 | |
1.8938 | |
1.8919 | |
1.8730 | |
1.8651 | |
1.8416 | |
1.8561 | |
1.8643 | |
1.8481 | |
1.8499 | |
1.8680 | |
1.8220 | |
1.8134 | |
1.7987 | |
1.8378 | |
1.8413 | |
1.8163 | |
1.8274 | |
1.7691 | |
1.7693 | |
1.7771 | |
1.7659 | |
1.7774 | |
1.8119 | |
1.8049 | |
1.8334 | |
1.7993 | |
1.8043 | |
1.7937 | |
1.8084 | |
1.7901 | |
1.7877 | |
1.7586 | |
1.7845 | |
1.8342 | |
1.8336 | |
1.8332 | |
1.8416 | |
1.8461 | |
1.8440 | |
1.8264 | |
1.8391 | |
1.8230 | |
1.8132 | |
1.8389 | |
1.8547 | |
1.8591 | |
1.8747 | |
1.8904 | |
1.9002 | |
1.9067 | |
1.9123 | |
1.9141 | |
1.9347 | |
1.9405 | |
1.9183 | |
1.9125 | |
1.9134 | |
1.8723 | |
1.9046 | |
1.9451 | |
1.9704 | |
1.9858 | |
1.9857 | |
2.0071 | |
2.0147 | |
1.9981 | |
2.0080 | |
2.0223 | |
1.9992 | |
2.0120 | |
2.0040 | |
2.0287 | |
2.0511 | |
2.0777 | |
2.0570 | |
2.0365 | |
2.0043 | |
1.9922 | |
1.9723 | |
1.9736 | |
1.9588 | |
1.9596 | |
1.9510 | |
1.9502 | |
1.9579 | |
1.9401 | |
1.9236 | |
1.9311 | |
1.9608 | |
1.9480 | |
1.9388 | |
1.9383 | |
1.9544 | |
1.9300 | |
1.9366 | |
1.9478 | |
1.9373 | |
1.9427 | |
1.9320 | |
1.9504 | |
1.9510 | |
1.9618 | |
1.9377 | |
1.9473 | |
1.9606 | |
1.9844 | |
1.9880 | |
1.9884 | |
1.9907 | |
1.9699 | |
1.9576 | |
1.9541 | |
1.9492 |