Historia stawek dziennych TJS /CRC ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 187.3891 colon kostarykański
minimum na
1 somoni tadżyckie = 45.5748 colon kostarykański
Date | TJS/CRC |
---|---|
46.8546 | |
45.9301 | |
45.7110 | |
45.8871 | |
46.4906 | |
45.9785 | |
45.9802 | |
46.4221 | |
46.6788 | |
46.9267 | |
46.9191 | |
46.9412 | |
47.3202 | |
47.3115 | |
46.8627 | |
47.1891 | |
47.5968 | |
47.4355 | |
47.4708 | |
47.6415 | |
47.9994 | |
48.1862 | |
48.4404 | |
48.6025 | |
48.6908 | |
48.5292 | |
48.5264 | |
48.5527 | |
48.3512 | |
48.3232 | |
48.6982 | |
48.6445 | |
48.8776 | |
48.2566 | |
48.7732 | |
48.8929 | |
49.0643 | |
48.5371 | |
48.7599 | |
49.2716 | |
49.3186 | |
48.9828 | |
49.3913 | |
49.7592 | |
49.6467 | |
49.5982 | |
49.4736 | |
49.2737 | |
49.2688 | |
49.2201 | |
48.8679 | |
48.9417 | |
49.7577 | |
49.3749 | |
48.8033 | |
49.0583 | |
50.1829 | |
55.4867 | |
55.9646 | |
51.9779 | |
55.2755 | |
55.0548 | |
53.9564 | |
54.9293 | |
55.9187 | |
57.8502 | |
58.4089 | |
57.0337 | |
57.2398 | |
57.9228 | |
59.8681 | |
60.0316 | |
60.7867 | |
60.6352 | |
60.9571 | |
61.3234 | |
61.7788 | |
60.7832 | |
62.3384 | |
63.5095 | |
64.0650 | |
62.5294 | |
63.8540 | |
65.0603 | |
62.2894 | |
63.7704 | |
65.2391 | |
65.4305 | |
65.4186 | |
66.4980 | |
66.9599 | |
65.2832 | |
69.5807 | |
65.3200 | |
62.7946 | |
62.6974 | |
61.2362 | |
54.3858 | |
53.6780 | |
53.6721 | |
53.1274 | |
52.9983 | |
52.7986 | |
49.5548 | |
49.6139 | |
57.1668 | |
56.7889 | |
56.6284 | |
56.8507 | |
57.0197 | |
56.7894 | |
56.1945 | |
56.1900 | |
56.8429 | |
56.8137 | |
56.9299 | |
56.5253 | |
56.5627 | |
55.7271 | |
55.5998 | |
56.6965 | |
56.9607 | |
56.8237 | |
56.7868 | |
55.8291 | |
55.5463 | |
55.3907 | |
55.2234 | |
55.1804 | |
55.0535 | |
55.1334 | |
55.0527 | |
54.4989 | |
54.3864 | |
54.4749 | |
54.3581 | |
54.3799 | |
54.3672 | |
54.3720 | |
54.4420 | |
54.3552 | |
54.3364 | |
54.2955 | |
54.2179 | |
54.3220 | |
54.4091 | |
54.1696 | |
53.8283 | |
54.0706 | |
54.0328 | |
53.8789 | |
53.7366 | |
53.7430 | |
53.8388 | |
53.7321 | |
53.6093 | |
53.5857 | |
53.7331 | |
53.7262 | |
53.7197 | |
53.5482 | |
53.7894 | |
53.8482 | |
53.7011 | |
53.3888 | |
53.9009 | |
53.8890 | |
53.7980 | |
53.6098 | |
53.4112 | |
53.0909 | |
53.3074 | |
53.2327 | |
54.1271 | |
54.0545 | |
58.7472 | |
58.4345 | |
58.4577 | |
58.2962 | |
58.3679 | |
58.3784 | |
57.8359 | |
57.6618 | |
57.7725 | |
57.6855 | |
57.5784 | |
57.6573 | |
57.1774 | |
56.7389 | |
56.3818 | |
56.4783 | |
56.5688 | |
56.5676 | |
56.2588 | |
55.8009 | |
56.2151 | |
56.0487 | |
55.5772 | |
55.4560 | |
55.4516 | |
55.2864 | |
55.3943 | |
55.2973 | |
54.8480 | |
55.9368 | |
56.3655 | |
56.8596 | |
57.9948 | |
58.0353 | |
58.7801 | |
58.8708 | |
59.0142 | |
58.3431 | |
59.1688 | |
58.3808 | |
58.3294 | |
58.0765 | |
59.1077 | |
58.6841 | |
58.8970 | |
58.5250 | |
58.5884 | |
58.7257 | |
57.6890 | |
59.0913 | |
59.8325 | |
60.4313 | |
60.2347 | |
59.9732 | |
59.9962 | |
60.0334 | |
60.1455 | |
60.1351 | |
59.9229 | |
59.5558 | |
59.7956 | |
58.7281 | |
58.4837 | |
60.2584 | |
60.7013 | |
60.6098 | |
60.7801 | |
60.9456 | |
61.4545 | |
61.7506 | |
61.5750 | |
62.0243 | |
62.0314 | |
62.6803 | |
62.1173 | |
62.7439 | |
62.1499 | |
63.0191 | |
62.8356 | |
63.5230 | |
62.8822 | |
63.6109 | |
64.2745 | |
63.5253 | |
64.0481 | |
63.4992 | |
64.4152 | |
64.2850 | |
64.4837 | |
64.5132 | |
64.9225 | |
64.5418 | |
64.0880 | |
63.4665 | |
64.1655 | |
64.1743 | |
64.1730 | |
63.5248 | |
63.3530 | |
63.2796 | |
63.5076 | |
64.1497 | |
64.1526 | |
65.7558 | |
65.2646 | |
63.3209 | |
62.9313 | |
63.0924 | |
62.2585 | |
61.4662 | |
61.4377 | |
61.6011 | |
61.8458 | |
60.9306 | |
60.4298 | |
60.2621 | |
60.2591 | |
60.2421 | |
60.1871 | |
60.1603 | |
60.1821 | |
61.7700 | |
61.8318 | |
61.9696 | |
62.3903 | |
62.5739 | |
62.9320 | |
62.9277 | |
62.9030 | |
63.2841 | |
63.1107 | |
63.6563 | |
63.7574 | |
64.0007 | |
64.4222 | |
64.2071 | |
64.2525 | |
64.4301 | |
64.5827 | |
64.6326 | |
64.5625 | |
64.6199 | |
64.9912 | |
64.7557 | |
64.4845 | |
64.2406 | |
64.2549 | |
64.1768 | |
64.1782 | |
64.2121 | |
64.2158 | |
64.3121 | |
64.2324 | |
64.1364 | |
64.4266 | |
64.6309 | |
64.7175 | |
64.7717 | |
64.6448 | |
64.7828 | |
65.1829 | |
64.9402 | |
65.3672 | |
65.5474 | |
65.5361 | |
65.6631 | |
65.5619 | |
65.4200 | |
65.6847 | |
65.4011 | |
65.2268 | |
65.4812 | |
65.0482 | |
64.4093 | |
64.4856 | |
64.5232 | |
64.8717 | |
64.4181 | |
64.5572 | |
65.9647 | |
65.2664 | |
67.1943 | |
65.5785 | |
66.1865 | |
65.7437 | |
65.7554 | |
66.8408 | |
67.4534 | |
68.5413 | |
67.9541 | |
68.7983 | |
69.6278 | |
70.2005 | |
70.4790 | |
70.4402 | |
70.0831 | |
70.3870 | |
70.1586 | |
69.9638 | |
70.5350 | |
69.7122 | |
70.0987 | |
69.3205 | |
70.2382 | |
71.5339 | |
69.9949 | |
70.6482 | |
70.2902 | |
70.3506 | |
70.5150 | |
70.4997 | |
70.6204 | |
70.0928 | |
70.2121 | |
70.4065 | |
70.2983 | |
70.1466 | |
69.9057 | |
70.2855 | |
70.4170 | |
70.2123 | |
69.9296 | |
69.9300 | |
69.9266 | |
69.4253 | |
69.3901 | |
69.4543 | |
69.3022 | |
68.6988 | |
68.6899 | |
68.4285 | |
68.2421 | |
67.9894 | |
68.0898 | |
67.8392 | |
67.9086 | |
67.6744 | |
67.8695 | |
67.8923 | |
67.6103 | |
67.6234 | |
68.0734 | |
68.0354 | |
67.8909 | |
67.9305 | |
67.8371 | |
68.3483 | |
68.5687 | |
68.4727 | |
69.7130 | |
72.3984 | |
73.8547 | |
76.9191 | |
77.9328 | |
77.4497 | |
78.0654 | |
78.6135 | |
79.1242 | |
79.5827 | |
80.3771 | |
80.4966 | |
80.5993 | |
80.8631 | |
81.3501 | |
81.8344 | |
82.6591 | |
82.9255 | |
83.2217 | |
84.0097 | |
84.8331 | |
84.6687 | |
84.5942 | |
85.1179 | |
85.2621 | |
85.3974 | |
85.7653 | |
85.5496 | |
85.5450 | |
85.5485 | |
85.6318 | |
85.4227 | |
85.6425 | |
85.6353 | |
85.3096 | |
84.9632 | |
84.7356 | |
84.6908 | |
84.8261 | |
85.4636 | |
87.0025 | |
89.0076 | |
89.5174 | |
92.9587 | |
93.4085 | |
96.3942 | |
97.9392 | |
98.5917 | |
98.9386 | |
99.6435 | |
100.0139 | |
100.1497 | |
100.2439 | |
100.4734 | |
103.4813 | |
103.9696 | |
103.7680 | |
103.5274 | |
103.8217 | |
104.4147 | |
105.7076 | |
105.8835 | |
105.9754 | |
107.1874 | |
108.0774 | |
108.1325 | |
108.0137 | |
107.9547 | |
107.8949 | |
108.1189 | |
108.0700 | |
108.1744 | |
108.7987 | |
109.0095 | |
108.8598 | |
108.3798 | |
109.1121 | |
109.0054 | |
108.9538 | |
109.3279 | |
109.1469 | |
109.3142 | |
110.2250 | |
111.6110 | |
112.9175 | |
113.1998 | |
112.6063 | |
112.7859 | |
112.4581 | |
113.0059 | |
112.9910 | |
111.9935 | |
113.8531 | |
113.7880 | |
112.8427 | |
113.1898 | |
112.1987 | |
114.6147 | |
116.0972 | |
105.6346 | |
105.6247 | |
106.7607 | |
106.5504 | |
106.7173 | |
105.1600 | |
104.6996 | |
104.5974 | |
104.9556 | |
105.0867 | |
104.1458 | |
104.1378 | |
104.3092 | |
104.4880 | |
104.5274 | |
104.6258 | |
105.6103 | |
105.6675 | |
105.3464 | |
104.6677 | |
106.0930 | |
105.3294 | |
105.3148 | |
104.7746 | |
105.2942 | |
105.6943 | |
106.3299 | |
105.3339 | |
105.6941 | |
105.5163 | |
105.2337 | |
105.3262 | |
105.2796 | |
104.8386 | |
105.1082 | |
104.9829 | |
105.3053 | |
105.1571 | |
105.4313 | |
105.0899 | |
105.2469 | |
105.1315 | |
105.0841 | |
105.1739 | |
104.9108 | |
105.0267 | |
104.8003 | |
105.3795 | |
105.0773 | |
105.6032 | |
105.1407 | |
105.0712 | |
105.0624 | |
105.7070 | |
105.1853 | |
104.9654 | |
105.1827 | |
104.9981 | |
104.8623 | |
104.4747 | |
105.1102 | |
107.2225 | |
105.1908 | |
104.7468 | |
104.6918 | |
104.7473 | |
104.6532 | |
104.8221 | |
104.8804 | |
105.0309 | |
104.7906 | |
104.9150 | |
105.0063 | |
104.7238 | |
105.0237 | |
104.6887 | |
109.0881 | |
109.3071 | |
108.9507 | |
109.2633 | |
108.8971 | |
108.9615 | |
108.7255 | |
109.2064 | |
109.2038 | |
100.7779 | |
103.7282 | |
103.7527 | |
104.8704 | |
104.4741 | |
105.5197 | |
105.1343 | |
105.9103 | |
105.4121 | |
105.7930 | |
106.6810 | |
105.8884 | |
105.3189 | |
105.9272 | |
106.1182 | |
106.3310 | |
105.9377 | |
106.4321 | |
107.1636 | |
107.6261 | |
107.0424 | |
106.8813 | |
107.0011 | |
106.6904 | |
106.0751 | |
106.5825 | |
105.9499 | |
107.4125 | |
106.1558 | |
105.6982 | |
104.5746 | |
105.2614 | |
104.9693 | |
104.8120 | |
104.8152 | |
106.0566 | |
107.1761 | |
106.5236 | |
107.2903 | |
107.3827 | |
108.5189 | |
107.0333 | |
107.0194 | |
105.2681 | |
107.2911 | |
106.4704 | |
106.0548 | |
106.0368 | |
106.3046 | |
106.9684 | |
106.6157 | |
106.4306 | |
106.9779 | |
107.8053 | |
108.2585 | |
107.6338 | |
108.0024 | |
110.0755 | |
109.6057 | |
108.6440 | |
109.7622 | |
110.3304 | |
110.0851 | |
110.4088 | |
111.4135 | |
111.1572 | |
111.3998 | |
110.8274 | |
111.6658 | |
111.4855 | |
111.7543 | |
112.8141 | |
112.8247 | |
112.7476 | |
113.4652 | |
113.3048 | |
113.7503 | |
113.5005 | |
113.6787 | |
115.0089 | |
114.5499 | |
114.4238 | |
112.8001 | |
113.9175 | |
113.7864 | |
114.1367 | |
114.8723 | |
114.9834 | |
116.9356 | |
116.1481 | |
115.3705 | |
114.3050 | |
116.2703 | |
115.9455 | |
115.4065 | |
114.2750 | |
114.7280 | |
115.0285 | |
115.3060 | |
115.2052 | |
115.0336 | |
117.2652 | |
117.2263 | |
117.3662 | |
115.9432 | |
120.6346 | |
121.2332 | |
118.5910 | |
121.9436 | |
120.9315 | |
124.8358 | |
117.1096 | |
117.1291 | |
108.3710 | |
117.0820 | |
117.1102 | |
120.0607 | |
126.8038 | |
128.2249 | |
127.0618 | |
126.3645 | |
121.7409 | |
124.9911 | |
126.3412 | |
126.3522 | |
126.7409 | |
125.0169 | |
126.1624 | |
127.2861 | |
125.5086 | |
126.6189 | |
130.2959 | |
127.9441 | |
128.9128 | |
128.0039 | |
129.2000 | |
129.8332 | |
126.3813 | |
128.9376 | |
130.7199 | |
130.4271 | |
132.4572 | |
131.4457 | |
132.7557 | |
132.7498 | |
133.4607 | |
132.6685 | |
134.0293 | |
131.9998 | |
132.9994 | |
133.2047 | |
132.6087 | |
132.6228 | |
131.9859 | |
133.2614 | |
132.6953 | |
132.4016 | |
132.5246 | |
130.1856 | |
129.9872 | |
130.9254 | |
131.2386 | |
129.9133 | |
130.2527 | |
132.8432 | |
136.5264 | |
139.9256 | |
145.4160 | |
143.1702 | |
146.6687 | |
146.8390 | |
147.2468 | |
149.5087 | |
146.7485 | |
149.4087 | |
151.6932 | |
151.4303 | |
149.7115 | |
151.5970 | |
150.3536 | |
153.1939 | |
154.3297 | |
161.1779 | |
160.9064 | |
159.3895 | |
160.6866 | |
159.2270 | |
155.6930 | |
151.9927 | |
162.3830 | |
163.4123 | |
162.7982 | |
162.9797 | |
163.7467 | |
163.3213 | |
163.1728 | |
163.5139 | |
162.0455 | |
162.4715 | |
158.7577 | |
162.3567 | |
162.2244 | |
161.7044 | |
161.8877 | |
161.6458 | |
161.0878 | |
160.8755 | |
159.4288 | |
159.9466 | |
153.3763 | |
151.1888 | |
151.4514 | |
151.7033 | |
151.5266 | |
151.5667 | |
151.6679 | |
151.0834 | |
148.5987 | |
144.6066 | |
144.0752 | |
144.0291 | |
143.7578 | |
142.6978 | |
143.0655 | |
143.5016 | |
143.0501 | |
143.4724 | |
143.2412 | |
143.6440 | |
143.2135 | |
143.1012 | |
143.1706 | |
142.9505 | |
143.2324 | |
143.2115 | |
142.5747 | |
143.8692 | |
143.4864 | |
143.1974 | |
144.1542 | |
143.3850 | |
144.2758 | |
145.1964 | |
150.2167 | |
150.6421 | |
150.6009 | |
150.6702 | |
150.3869 | |
150.3951 | |
150.1250 | |
150.4910 | |
150.7126 | |
150.8037 | |
150.6718 | |
150.7281 | |
150.7685 | |
150.7332 | |
150.7829 | |
150.7798 | |
150.2503 | |
150.3521 | |
150.4350 | |
150.5832 | |
151.0770 | |
150.6856 | |
150.8084 | |
150.7841 | |
150.7874 | |
150.9832 | |
151.0803 | |
150.8250 | |
150.8454 | |
150.8038 | |
151.1586 | |
150.8413 | |
150.7033 | |
150.4910 | |
161.3953 | |
161.3559 | |
161.7273 | |
161.5251 | |
161.5271 | |
162.0210 | |
161.5999 | |
161.5904 | |
161.3608 | |
161.2997 | |
160.8112 | |
161.1671 | |
161.0914 | |
160.8997 | |
160.8680 | |
160.8039 | |
159.9533 | |
160.9002 | |
160.8302 | |
161.0011 | |
160.8874 | |
161.0471 | |
160.3722 | |
162.8403 | |
186.7818 | |
187.0117 | |
187.0116 | |
186.7351 | |
186.8781 | |
185.7620 | |
186.1704 | |
185.8419 | |
185.7090 | |
185.5106 | |
185.2395 | |
185.0120 | |
184.8259 | |
184.7976 | |
184.4369 | |
184.1508 | |
183.9584 | |
183.6918 | |
181.9735 | |
183.1515 | |
182.9843 | |
182.3498 | |
182.5818 | |
182.2406 | |
182.1290 | |
182.0232 | |
181.8216 | |
181.6309 | |
181.3533 | |
181.1882 | |
180.8968 | |
180.7002 | |
180.4924 | |
180.2142 | |
179.9616 | |
179.7634 | |
179.2947 | |
179.0494 | |
178.9378 | |
178.4412 | |
178.6047 | |
178.2138 | |
178.0102 | |
177.6595 | |
177.4476 | |
176.9701 | |
176.9115 | |
176.1852 | |
176.3542 | |
176.0645 | |
175.7725 | |
175.5357 | |
175.3604 | |
175.0843 | |
174.3152 | |
174.4483 | |
174.1908 | |
174.0484 | |
173.7381 | |
173.4565 | |
173.2840 | |
172.9466 | |
172.7967 | |
172.5632 | |
172.2524 | |
172.0051 | |
171.7604 | |
171.4492 | |
171.3217 | |
170.9206 | |
170.7125 | |
170.4738 | |
170.1621 | |
169.9860 | |
169.6347 | |
169.4858 | |
168.9749 | |
168.8731 | |
168.5911 | |
168.4686 | |
168.0342 | |
167.8602 | |
167.5070 | |
167.2935 | |
166.9358 | |
166.7598 | |
166.5725 | |
166.2065 | |
166.1015 | |
165.7780 | |
165.4585 | |
165.2127 | |
164.6028 | |
164.5777 | |
163.8624 | |
164.0031 | |
163.5765 | |
163.3073 | |
162.9498 | |
162.7529 | |
162.0134 | |
162.0317 | |
161.9421 | |
161.5562 | |
161.2152 | |
161.2586 | |
160.7325 | |
160.2587 | |
160.2654 | |
159.8499 | |
159.4575 | |
159.1846 | |
158.7803 | |
158.2438 | |
158.2239 | |
158.0489 | |
157.0657 | |
157.1079 | |
156.9106 | |
156.3695 | |
155.9269 | |
155.9351 | |
155.9526 | |
155.8819 | |
154.6391 | |
152.8231 | |
154.6226 | |
154.6273 | |
153.6913 | |
153.6217 | |
153.8158 | |
153.7886 | |
152.7560 |