Historyczny somoni tadżyckie / dolar gujański

Historia stawek dziennych TJS /GYD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 68.2454 dolar gujański

minimum na

1 somoni tadżyckie = 16.0252 dolar gujański

Cena Historia GYD / TJS

Date TJS/GYD
22.6304
22.6148
22.6671
22.5274
22.5545
22.5690
22.3639
22.6670
22.7287
22.4199
22.3458
22.3485
22.2746
22.0924
22.0686
21.8360
21.8503
21.8966
21.8052
21.8277
21.9770
22.0772
22.1745
22.3397
22.4010
22.4123
22.4477
22.4836
22.6052
22.7287
22.7226
22.7528
22.8029
22.6545
22.5693
22.6426
22.5820
22.6672
22.6186
22.7286
22.7784
22.4180
22.2808
22.3490
22.1277
22.2119
22.3429
21.8847
22.5324
22.4548
22.1975
21.9649
21.8656
21.6608
21.7368
21.1331
21.1861
20.6523
21.1736
20.9212
20.6939
20.2626
20.0800
19.8305
19.8305
19.5398
19.3034
19.3123
19.2468
19.1943
19.1421
19.1757
19.1767
19.1942
19.1945
19.2053
19.3620
19.1641
19.1593
19.1410
19.1675
19.1949
19.1498
19.1941
19.1855
19.1942
19.6265
19.6619
19.6632
19.6611
19.6360
19.6264
19.6451
19.6545
19.6339
19.6825
19.6630
19.6357
19.6086
19.6448
19.6596
19.7339
19.8306
19.7091
19.6443
19.6263
19.6448
19.6355
19.5344
19.4344
19.6272
19.4902
19.4004
19.2825
19.1955
19.1590
19.1497
19.1066
19.1668
19.1151
19.1386
19.1415
19.0923
19.1211
19.1219
19.0974
19.1126
19.1585
19.1501
19.2003
19.1999
19.1744
19.0977
19.1302
19.1329
19.1588
19.1481
19.1656
19.1837
19.1836
19.2883
19.0646
19.1322
19.0691
19.0457
19.0610
19.0449
19.0371
19.0453
19.0342
19.0606
19.0463
19.0447
19.0596
19.0886
19.0980
19.1472
19.1234
19.1244
19.3589
19.3682
19.3591
19.3596
19.3685
19.3415
19.3417
19.3508
19.3685
19.3584
19.3948
19.3685
19.3106
21.0693
21.0716
19.6468
20.2573
20.4861
20.5351
20.4011
20.4919
20.5331
20.6532
20.5016
20.5117
20.7646
20.7750
20.8168
20.9417
20.8179
20.6530
20.7631
20.7968
20.6392
20.5622
21.2406
21.2067
20.7865
20.7143
20.6629
20.5712
20.4605
20.4617
20.5022
20.4911
20.7149
20.5110
19.8884
21.1867
19.7837
19.1562
19.1522
18.7632
16.8439
16.7309
16.7241
16.7201
16.7569
16.7977
16.0868
16.0350
18.5295
18.5311
18.5393
18.5479
18.5233
18.5219
18.5249
18.5230
18.5186
18.5161
18.5332
18.5369
18.5329
18.5143
18.5288
18.5326
18.5424
18.5824
18.6411
18.5748
18.4923
18.5069
18.4457
18.4574
18.4480
18.4411
18.4505
18.3033
18.3139
18.3438
18.3439
18.3442
18.3132
18.3443
18.3297
18.3443
18.3403
18.3443
18.3442
18.3013
18.4575
18.3175
18.3327
18.3330
18.3343
18.3444
18.3492
18.3922
18.3488
18.3359
18.3346
18.3571
18.3434
18.3600
18.3440
18.3338
18.3456
18.3605
18.3291
18.3602
18.3605
18.4534
18.4526
18.4820
18.4664
18.4693
18.4975
18.4620
18.4738
18.4730
20.2133
20.2375
20.2600
20.2645
20.2720
20.2353
20.2643
20.2538
20.2550
20.2670
20.2782
20.2701
20.2877
20.2905
20.2674
20.2916
20.2844
20.3123
20.2936
20.2698
20.3324
20.3292
20.3999
20.3750
20.3755
20.4109
20.4643
20.4688
20.4170
20.3970
20.4508
20.4895
21.4035
21.4725
21.6439
21.5989
21.5489
21.5478
21.5323
21.5597
21.5404
21.5815
21.5528
21.5641
21.5913
21.5278
21.5653
21.6114
21.5911
21.5323
21.5245
21.5907
21.5155
21.5337
21.5393
21.5591
21.5313
21.5914
21.5265
21.5646
21.5883
21.5792
21.5796
22.1288
22.1010
22.1779
22.1056
22.1440
22.1735
22.1891
22.1592
22.1399
22.1436
22.2223
22.1771
22.2814
22.2247
22.0744
22.1732
22.1513
22.1831
22.2217
22.2482
22.1513
22.0996
22.2151
22.1466
22.1507
22.1798
22.1137
22.2282
22.1480
22.1492
22.1792
22.1791
22.2508
22.2295
22.1645
22.1825
22.1682
22.1821
22.2092
22.2030
22.1553
22.1846
22.1807
22.1827
22.2219
21.9695
22.2074
22.1350
22.1931
22.1511
22.2695
22.2053
22.2089
22.1966
22.2801
22.2102
22.1983
22.2788
22.7908
22.7860
22.8443
22.9637
22.9534
23.1709
23.2836
23.2797
23.3090
23.2972
23.4983
23.3840
23.3898
23.4503
23.5136
23.4229
23.4834
23.4902
23.4734
23.4028
23.4761
23.4703
23.5093
23.5167
23.5518
23.5617
23.3966
23.4482
23.3707
23.3642
23.3705
23.5689
23.5751
23.6619
23.6085
23.6085
23.6069
23.6421
23.5218
23.5833
23.6236
23.6499
23.6387
23.6163
23.6095
23.4855
23.6062
23.4038
23.5945
23.5588
23.4510
23.6805
23.6129
23.6242
23.6006
23.5858
23.5561
23.5900
23.6884
23.6015
24.5776
24.1919
24.1642
24.4756
24.3881
24.6239
24.9946
25.6340
25.3016
25.3860
25.7890
25.9620
25.8179
26.0643
26.0747
26.0849
26.3037
25.9951
26.3808
25.8987
26.3988
26.0140
26.3616
26.7352
26.1736
26.3656
25.9683
26.2351
26.3606
26.3485
26.2907
26.1542
26.2394
26.1469
26.3802
26.2638
26.3314
26.3345
26.3742
26.5535
26.3326
26.3368
26.3130
26.2165
26.0959
26.3036
26.3353
26.3070
26.3295
26.3346
26.3438
26.3020
26.2740
26.2574
26.3196
26.1328
26.2854
26.3012
26.2569
26.3238
26.4227
26.3749
26.3542
26.3269
26.3181
26.4469
26.3778
26.4472
26.9880
28.1708
28.5300
29.6595
30.0923
30.2927
30.3869
30.5550
30.8601
30.9009
31.1368
31.1512
31.1779
31.3583
31.4810
31.5838
31.8430
32.0793
32.1537
32.3898
32.5766
32.6426
32.7368
32.9061
32.8973
32.9412
32.9457
32.9390
32.9252
32.9074
32.9468
32.8437
32.8945
32.8935
32.8807
32.8989
32.8138
32.8204
32.8814
33.1358
33.7843
34.4249
34.6687
35.9251
36.1433
37.1809
37.8288
37.9936
38.0739
38.2717
38.3109
38.4766
38.5366
38.6477
39.5380
39.5990
39.7454
40.0859
40.1731
40.2556
40.6014
40.5945
40.6835
40.9108
40.7841
40.9452
40.9639
40.9128
40.8544
41.1401
41.0972
41.0350
41.2356
41.1479
41.2298
41.0824
41.1008
41.3662
41.2564
41.4730
41.4004
41.4177
41.3916
41.5212
41.5309
41.9460
41.6788
41.7521
41.6904
41.7239
41.8746
41.8878
42.4131
42.3112
42.1471
43.0580
42.4159
43.0632
43.0039
43.0000
42.4689
42.6545
43.0694
42.5473
43.3095
43.1494
42.6855
43.2608
43.1224
42.9932
43.2833
43.1014
43.2575
43.2783
42.3622
42.3545
42.3546
42.3670
42.3775
42.3808
42.3917
42.5038
42.4162
42.6156
42.4740
42.4270
42.6197
42.5495
42.5841
42.5918
42.4126
42.3950
42.3538
42.5858
42.6093
42.6337
42.6372
42.6711
42.9096
42.8316
42.6729
42.7108
42.7982
42.6114
42.6620
42.5824
42.6745
42.7260
42.6577
42.6436
42.6210
42.5166
42.5887
42.6547
42.5976
42.5235
42.5073
42.5133
42.3867
42.5068
42.5235
42.4968
42.5189
42.5103
42.4779
42.4887
42.4778
42.4981
42.5003
42.3953
42.5313
42.5335
42.5263
42.8591
42.7488
44.2910
44.2943
44.2943
44.2938
44.2933
44.2939
44.2889
44.2933
44.4283
41.2099
41.6900
42.2607
42.6498
42.7910
42.6323
42.2598
42.4445
42.3969
43.3759
42.4265
42.6480
42.5163
42.5454
42.5334
42.8036
42.3306
42.8041
42.6963
42.7791
42.6941
42.5445
42.5446
42.6047
42.8627
42.7719
42.4152
42.6910
42.4890
42.4631
42.7300
43.0548
42.2040
42.7548
42.2114
42.1746
42.2527
42.7652
42.1889
42.6919
42.7180
42.7613
42.6125
42.6359
42.6404
42.1578
42.7551
42.8651
42.9829
43.0319
43.6527
43.2137
43.7956
44.0350
44.0154
43.6023
43.8599
45.0696
45.0776
44.6537
45.1796
45.7740
45.1385
45.8163
46.1243
46.1599
45.5070
45.5473
46.1621
45.9034
46.2725
46.8380
46.7240
46.5436
46.7925
46.7219
46.6574
46.2707
46.1481
46.7162
46.7425
45.8287
45.9454
46.5217
45.9119
46.0351
46.3774
46.5813
46.3160
46.9863
46.8239
46.2176
47.0652
46.3368
46.8860
46.9501
46.9456
46.3776
47.0130
46.9525
46.2646
46.8320
46.9091
46.8370
46.9287
46.4866
46.8319
46.3137
46.8364
46.9046
46.9422
42.9965
43.8286
43.6139
46.8482
46.8611
46.7602
46.7674
46.7592
46.7421
46.9169
47.1850
47.7781
46.9097
46.9147
47.2730
47.2133
47.1121
47.0302
46.9542
46.4924
46.3830
46.9157
46.9160
46.9688
46.9807
47.2638
46.8589
47.2044
47.3966
47.1246
47.1303
46.9499
46.5285
47.4933
47.5198
47.5943
46.7155
47.2708
47.3091
47.5029
47.5869
47.4675
45.5746
46.4514
46.8350
46.3292
47.4455
47.4174
46.0747
46.5273
46.5249
46.1585
46.7224
47.1886
48.7546
50.5948
51.7700
51.9558
52.9928
53.8615
53.7147
53.7816
53.8162
54.4106
54.7144
54.9767
54.9958
54.5210
54.4644
55.2729
56.6448
58.3178
58.5772
58.8815
59.0037
59.4926
59.6429
60.0236
60.1039
60.1768
59.6487
59.6575
59.7311
59.6803
59.6420
60.0427
60.1811
59.8108
59.7529
59.6443
59.7242
59.7285
60.0016
59.9848
59.2709
59.2783
59.5494
59.2822
59.0871
59.2394
59.4140
59.3179
59.3113
59.3122
59.0567
58.5330
58.4960
58.9212
59.6048
59.2872
59.4787
58.7798
57.9278
59.2621
59.0789
58.9925
59.0019
58.9953
58.6097
58.5894
58.6939
58.3835
58.4050
58.5487
58.5630
58.8156
58.7227
58.8089
58.7271
58.6615
59.1018
59.3302
59.3355
59.3389
59.3287
58.9662
58.9647
58.8694
58.7298
59.0548
59.0596
59.1176
58.7340
58.8193
59.2219
59.2165
58.9340
58.7865
58.8851
58.8102
58.9003
58.9666
59.1675
58.7172
58.6423
58.5557
58.5898
58.5748
58.5665
58.5688
58.5838
58.5585
58.5753
58.5930
58.5538
58.5715
62.6846
62.6888
62.6765
62.2427
62.2263
62.2315
59.1143
59.1203
59.1186
59.1183
59.1233
59.1268
59.1298
59.1132
58.9535
58.9622
58.9647
58.9595
58.9579
58.9865
58.9785
58.9795
58.9545
58.9688
68.0508
68.0503
68.0373
68.0194
68.0463
68.0329
68.0358
68.0219
68.0337
68.0363
68.0394
68.0480
68.0380
68.0524
68.0432
68.0402
68.0664
68.1992