Lịch sử của giá hàng ngày TJS /GYD kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 68.2747 Đô la Guyana
tối thiểu trên
1 Somoni Tajikistan = 16.0252 Đô la Guyana
Date | TJS/GYD |
---|---|
19.1590 | |
19.1497 | |
19.1066 | |
19.1668 | |
19.1151 | |
19.1386 | |
19.1415 | |
19.0923 | |
19.1211 | |
19.1219 | |
19.0974 | |
19.1126 | |
19.1585 | |
19.1501 | |
19.2003 | |
19.1999 | |
19.1744 | |
19.0977 | |
19.1302 | |
19.1329 | |
19.1588 | |
19.1481 | |
19.1656 | |
19.1837 | |
19.1836 | |
19.2883 | |
19.0646 | |
19.1322 | |
19.0691 | |
19.0457 | |
19.0610 | |
19.0449 | |
19.0371 | |
19.0453 | |
19.0342 | |
19.0606 | |
19.0463 | |
19.0447 | |
19.0596 | |
19.0886 | |
19.0980 | |
19.1472 | |
19.1234 | |
19.1244 | |
19.3589 | |
19.3682 | |
19.3591 | |
19.3596 | |
19.3685 | |
19.3415 | |
19.3417 | |
19.3508 | |
19.3685 | |
19.3584 | |
19.3948 | |
19.3685 | |
19.3106 | |
21.0693 | |
21.0716 | |
19.6468 | |
20.2573 | |
20.4861 | |
20.5351 | |
20.4011 | |
20.4919 | |
20.5331 | |
20.6532 | |
20.5016 | |
20.5117 | |
20.7646 | |
20.7750 | |
20.8168 | |
20.9417 | |
20.8179 | |
20.6530 | |
20.7631 | |
20.7968 | |
20.6392 | |
20.5622 | |
21.2406 | |
21.2067 | |
20.7865 | |
20.7143 | |
20.6629 | |
20.5712 | |
20.4605 | |
20.4617 | |
20.5022 | |
20.4911 | |
20.7149 | |
20.5110 | |
19.8884 | |
21.1867 | |
19.7837 | |
19.1562 | |
19.1522 | |
18.7632 | |
16.8439 | |
16.7309 | |
16.7241 | |
16.7201 | |
16.7569 | |
16.7977 | |
16.0868 | |
16.0350 | |
18.5295 | |
18.5311 | |
18.5393 | |
18.5479 | |
18.5233 | |
18.5219 | |
18.5249 | |
18.5230 | |
18.5186 | |
18.5161 | |
18.5332 | |
18.5369 | |
18.5329 | |
18.5143 | |
18.5288 | |
18.5326 | |
18.5424 | |
18.5824 | |
18.6411 | |
18.5748 | |
18.4923 | |
18.5069 | |
18.4457 | |
18.4574 | |
18.4480 | |
18.4411 | |
18.4505 | |
18.3033 | |
18.3139 | |
18.3438 | |
18.3439 | |
18.3442 | |
18.3132 | |
18.3443 | |
18.3297 | |
18.3443 | |
18.3403 | |
18.3443 | |
18.3442 | |
18.3013 | |
18.4575 | |
18.3175 | |
18.3327 | |
18.3330 | |
18.3343 | |
18.3444 | |
18.3492 | |
18.3922 | |
18.3488 | |
18.3359 | |
18.3346 | |
18.3571 | |
18.3434 | |
18.3600 | |
18.3440 | |
18.3338 | |
18.3456 | |
18.3605 | |
18.3291 | |
18.3602 | |
18.3605 | |
18.4534 | |
18.4526 | |
18.4820 | |
18.4664 | |
18.4693 | |
18.4975 | |
18.4620 | |
18.4738 | |
18.4730 | |
20.2133 | |
20.2375 | |
20.2600 | |
20.2645 | |
20.2720 | |
20.2353 | |
20.2643 | |
20.2538 | |
20.2550 | |
20.2670 | |
20.2782 | |
20.2701 | |
20.2877 | |
20.2905 | |
20.2674 | |
20.2916 | |
20.2844 | |
20.3123 | |
20.2936 | |
20.2698 | |
20.3324 | |
20.3292 | |
20.3999 | |
20.3750 | |
20.3755 | |
20.4109 | |
20.4643 | |
20.4688 | |
20.4170 | |
20.3970 | |
20.4508 | |
20.4895 | |
21.4035 | |
21.4725 | |
21.6439 | |
21.5989 | |
21.5489 | |
21.5478 | |
21.5323 | |
21.5597 | |
21.5404 | |
21.5815 | |
21.5528 | |
21.5641 | |
21.5913 | |
21.5278 | |
21.5653 | |
21.6114 | |
21.5911 | |
21.5323 | |
21.5245 | |
21.5907 | |
21.5155 | |
21.5337 | |
21.5393 | |
21.5591 | |
21.5313 | |
21.5914 | |
21.5265 | |
21.5646 | |
21.5883 | |
21.5792 | |
21.5796 | |
22.1288 | |
22.1010 | |
22.1779 | |
22.1056 | |
22.1440 | |
22.1735 | |
22.1891 | |
22.1592 | |
22.1399 | |
22.1436 | |
22.2223 | |
22.1771 | |
22.2814 | |
22.2247 | |
22.0744 | |
22.1732 | |
22.1513 | |
22.1831 | |
22.2217 | |
22.2482 | |
22.1513 | |
22.0996 | |
22.2151 | |
22.1466 | |
22.1507 | |
22.1798 | |
22.1137 | |
22.2282 | |
22.1480 | |
22.1492 | |
22.1792 | |
22.1791 | |
22.2508 | |
22.2295 | |
22.1645 | |
22.1825 | |
22.1682 | |
22.1821 | |
22.2092 | |
22.2030 | |
22.1553 | |
22.1846 | |
22.1807 | |
22.1827 | |
22.2219 | |
21.9695 | |
22.2074 | |
22.1350 | |
22.1931 | |
22.1511 | |
22.2695 | |
22.2053 | |
22.2089 | |
22.1966 | |
22.2801 | |
22.2102 | |
22.1983 | |
22.2788 | |
22.7908 | |
22.7860 | |
22.8443 | |
22.9637 | |
22.9534 | |
23.1709 | |
23.2836 | |
23.2797 | |
23.3090 | |
23.2972 | |
23.4983 | |
23.3840 | |
23.3898 | |
23.4503 | |
23.5136 | |
23.4229 | |
23.4834 | |
23.4902 | |
23.4734 | |
23.4028 | |
23.4761 | |
23.4703 | |
23.5093 | |
23.5167 | |
23.5518 | |
23.5617 | |
23.3966 | |
23.4482 | |
23.3707 | |
23.3642 | |
23.3705 | |
23.5689 | |
23.5751 | |
23.6619 | |
23.6085 | |
23.6085 | |
23.6069 | |
23.6421 | |
23.5218 | |
23.5833 | |
23.6236 | |
23.6499 | |
23.6387 | |
23.6163 | |
23.6095 | |
23.4855 | |
23.6062 | |
23.4038 | |
23.5945 | |
23.5588 | |
23.4510 | |
23.6805 | |
23.6129 | |
23.6242 | |
23.6006 | |
23.5858 | |
23.5561 | |
23.5900 | |
23.6884 | |
23.6015 | |
24.5776 | |
24.1919 | |
24.1642 | |
24.4756 | |
24.3881 | |
24.6239 | |
24.9946 | |
25.6340 | |
25.3016 | |
25.3860 | |
25.7890 | |
25.9620 | |
25.8179 | |
26.0643 | |
26.0747 | |
26.0849 | |
26.3037 | |
25.9951 | |
26.3808 | |
25.8987 | |
26.3988 | |
26.0140 | |
26.3616 | |
26.7352 | |
26.1736 | |
26.3656 | |
25.9683 | |
26.2351 | |
26.3606 | |
26.3485 | |
26.2907 | |
26.1542 | |
26.2394 | |
26.1469 | |
26.3802 | |
26.2638 | |
26.3314 | |
26.3345 | |
26.3742 | |
26.5535 | |
26.3326 | |
26.3368 | |
26.3130 | |
26.2165 | |
26.0959 | |
26.3036 | |
26.3353 | |
26.3070 | |
26.3295 | |
26.3346 | |
26.3438 | |
26.3020 | |
26.2740 | |
26.2574 | |
26.3196 | |
26.1328 | |
26.2854 | |
26.3012 | |
26.2569 | |
26.3238 | |
26.4227 | |
26.3749 | |
26.3542 | |
26.3269 | |
26.3181 | |
26.4469 | |
26.3778 | |
26.4472 | |
26.9880 | |
28.1708 | |
28.5300 | |
29.6595 | |
30.0923 | |
30.2927 | |
30.3869 | |
30.5550 | |
30.8601 | |
30.9009 | |
31.1368 | |
31.1512 | |
31.1779 | |
31.3583 | |
31.4810 | |
31.5838 | |
31.8430 | |
32.0793 | |
32.1537 | |
32.3898 | |
32.5766 | |
32.6426 | |
32.7368 | |
32.9061 | |
32.8973 | |
32.9412 | |
32.9457 | |
32.9390 | |
32.9252 | |
32.9074 | |
32.9468 | |
32.8437 | |
32.8945 | |
32.8935 | |
32.8807 | |
32.8989 | |
32.8138 | |
32.8204 | |
32.8814 | |
33.1358 | |
33.7843 | |
34.4249 | |
34.6687 | |
35.9251 | |
36.1433 | |
37.1809 | |
37.8288 | |
37.9936 | |
38.0739 | |
38.2717 | |
38.3109 | |
38.4766 | |
38.5366 | |
38.6477 | |
39.5380 | |
39.5990 | |
39.7454 | |
40.0859 | |
40.1731 | |
40.2556 | |
40.6014 | |
40.5945 | |
40.6835 | |
40.9108 | |
40.7841 | |
40.9452 | |
40.9639 | |
40.9128 | |
40.8544 | |
41.1401 | |
41.0972 | |
41.0350 | |
41.2356 | |
41.1479 | |
41.2298 | |
41.0824 | |
41.1008 | |
41.3662 | |
41.2564 | |
41.4730 | |
41.4004 | |
41.4177 | |
41.3916 | |
41.5212 | |
41.5309 | |
41.9460 | |
41.6788 | |
41.7521 | |
41.6904 | |
41.7239 | |
41.8746 | |
41.8878 | |
42.4131 | |
42.3112 | |
42.1471 | |
43.0580 | |
42.4159 | |
43.0632 | |
43.0039 | |
43.0000 | |
42.4689 | |
42.6545 | |
43.0694 | |
42.5473 | |
43.3095 | |
43.1494 | |
42.6855 | |
43.2608 | |
43.1224 | |
42.9932 | |
43.2833 | |
43.1014 | |
43.2575 | |
43.2783 | |
42.3622 | |
42.3545 | |
42.3546 | |
42.3670 | |
42.3775 | |
42.3808 | |
42.3917 | |
42.5038 | |
42.4162 | |
42.6156 | |
42.4740 | |
42.4270 | |
42.6197 | |
42.5495 | |
42.5841 | |
42.5918 | |
42.4126 | |
42.3950 | |
42.3538 | |
42.5858 | |
42.6093 | |
42.6337 | |
42.6372 | |
42.6711 | |
42.9096 | |
42.8316 | |
42.6729 | |
42.7108 | |
42.7982 | |
42.6114 | |
42.6620 | |
42.5824 | |
42.6745 | |
42.7260 | |
42.6577 | |
42.6436 | |
42.6210 | |
42.5166 | |
42.5887 | |
42.6547 | |
42.5976 | |
42.5235 | |
42.5073 | |
42.5133 | |
42.3867 | |
42.5068 | |
42.5235 | |
42.4968 | |
42.5189 | |
42.5103 | |
42.4779 | |
42.4887 | |
42.4778 | |
42.4981 | |
42.5003 | |
42.3953 | |
42.5313 | |
42.5335 | |
42.5263 | |
42.8591 | |
42.7488 | |
44.2910 | |
44.2943 | |
44.2943 | |
44.2938 | |
44.2933 | |
44.2939 | |
44.2889 | |
44.2933 | |
44.4283 | |
41.2099 | |
41.6900 | |
42.2607 | |
42.6498 | |
42.7910 | |
42.6323 | |
42.2598 | |
42.4445 | |
42.3969 | |
43.3759 | |
42.4265 | |
42.6480 | |
42.5163 | |
42.5454 | |
42.5334 | |
42.8036 | |
42.3306 | |
42.8041 | |
42.6963 | |
42.7791 | |
42.6941 | |
42.5445 | |
42.5446 | |
42.6047 | |
42.8627 | |
42.7719 | |
42.4152 | |
42.6910 | |
42.4890 | |
42.4631 | |
42.7300 | |
43.0548 | |
42.2040 | |
42.7548 | |
42.2114 | |
42.1746 | |
42.2527 | |
42.7652 | |
42.1889 | |
42.6919 | |
42.7180 | |
42.7613 | |
42.6125 | |
42.6359 | |
42.6404 | |
42.1578 | |
42.7551 | |
42.8651 | |
42.9829 | |
43.0319 | |
43.6527 | |
43.2137 | |
43.7956 | |
44.0350 | |
44.0154 | |
43.6023 | |
43.8599 | |
45.0696 | |
45.0776 | |
44.6537 | |
45.1796 | |
45.7740 | |
45.1385 | |
45.8163 | |
46.1243 | |
46.1599 | |
45.5070 | |
45.5473 | |
46.1621 | |
45.9034 | |
46.2725 | |
46.8380 | |
46.7240 | |
46.5436 | |
46.7925 | |
46.7219 | |
46.6574 | |
46.2707 | |
46.1481 | |
46.7162 | |
46.7425 | |
45.8287 | |
45.9454 | |
46.5217 | |
45.9119 | |
46.0351 | |
46.3774 | |
46.5813 | |
46.3160 | |
46.9863 | |
46.8239 | |
46.2176 | |
47.0652 | |
46.3368 | |
46.8860 | |
46.9501 | |
46.9456 | |
46.3776 | |
47.0130 | |
46.9525 | |
46.2646 | |
46.8320 | |
46.9091 | |
46.8370 | |
46.9287 | |
46.4866 | |
46.8319 | |
46.3137 | |
46.8364 | |
46.9046 | |
46.9422 | |
42.9965 | |
43.8286 | |
43.6139 | |
46.8482 | |
46.8611 | |
46.7602 | |
46.7674 | |
46.7592 | |
46.7421 | |
46.9169 | |
47.1850 | |
47.7781 | |
46.9097 | |
46.9147 | |
47.2730 | |
47.2133 | |
47.1121 | |
47.0302 | |
46.9542 | |
46.4924 | |
46.3830 | |
46.9157 | |
46.9160 | |
46.9688 | |
46.9807 | |
47.2638 | |
46.8589 | |
47.2044 | |
47.3966 | |
47.1246 | |
47.1303 | |
46.9499 | |
46.5285 | |
47.4933 | |
47.5198 | |
47.5943 | |
46.7155 | |
47.2708 | |
47.3091 | |
47.5029 | |
47.5869 | |
47.4675 | |
45.5746 | |
46.4514 | |
46.8350 | |
46.3292 | |
47.4455 | |
47.4174 | |
46.0747 | |
46.5273 | |
46.5249 | |
46.1585 | |
46.7224 | |
47.1886 | |
48.7546 | |
50.5948 | |
51.7700 | |
51.9558 | |
52.9928 | |
53.8615 | |
53.7147 | |
53.7816 | |
53.8162 | |
54.4106 | |
54.7144 | |
54.9767 | |
54.9958 | |
54.5210 | |
54.4644 | |
55.2729 | |
56.6448 | |
58.3178 | |
58.5772 | |
58.8815 | |
59.0037 | |
59.4926 | |
59.6429 | |
60.0236 | |
60.1039 | |
60.1768 | |
59.6487 | |
59.6575 | |
59.7311 | |
59.6803 | |
59.6420 | |
60.0427 | |
60.1811 | |
59.8108 | |
59.7529 | |
59.6443 | |
59.7242 | |
59.7285 | |
60.0016 | |
59.9848 | |
59.2709 | |
59.2783 | |
59.5494 | |
59.2822 | |
59.0871 | |
59.2394 | |
59.4140 | |
59.3179 | |
59.3113 | |
59.3122 | |
59.0567 | |
58.5330 | |
58.4960 | |
58.9212 | |
59.6048 | |
59.2872 | |
59.4787 | |
58.7798 | |
57.9278 | |
59.2621 | |
59.0789 | |
58.9925 | |
59.0019 | |
58.9953 | |
58.6097 | |
58.5894 | |
58.6939 | |
58.3835 | |
58.4050 | |
58.5487 | |
58.5630 | |
58.8156 | |
58.7227 | |
58.8089 | |
58.7271 | |
58.6615 | |
59.1018 | |
59.3302 | |
59.3355 | |
59.3389 | |
59.3287 | |
58.9662 | |
58.9647 | |
58.8694 | |
58.7298 | |
59.0548 | |
59.0596 | |
59.1176 | |
58.7340 | |
58.8193 | |
59.2219 | |
59.2165 | |
58.9340 | |
58.7865 | |
58.8851 | |
58.8102 | |
58.9003 | |
58.9666 | |
59.1675 | |
58.7172 | |
58.6423 | |
58.5557 | |
58.5898 | |
58.5748 | |
58.5665 | |
58.5688 | |
58.5838 | |
58.5585 | |
58.5753 | |
58.5930 | |
58.5538 | |
58.5715 | |
62.6846 | |
62.6888 | |
62.6765 | |
62.2427 | |
62.2263 | |
62.2315 | |
59.1143 | |
59.1203 | |
59.1186 | |
59.1183 | |
59.1233 | |
59.1268 | |
59.1298 | |
59.1132 | |
58.9535 | |
58.9622 | |
58.9647 | |
58.9595 | |
58.9579 | |
58.9865 | |
58.9785 | |
58.9795 | |
58.9545 | |
58.9688 | |
68.0508 | |
68.0503 | |
68.0373 | |
68.0194 | |
68.0463 | |
68.0329 | |
68.0358 | |
68.0219 | |
68.0337 | |
68.0363 | |
68.0394 | |
68.0480 | |
68.0380 | |
68.0524 | |
68.0432 | |
68.0402 | |
68.0664 | |
68.1992 | |
68.0412 | |
68.2193 | |
68.0529 | |
68.0317 | |
68.2285 | |
68.0368 | |
68.2369 | |
68.2377 | |
68.2250 | |
68.0616 | |
68.2270 | |
68.2519 | |
68.2178 | |
68.2249 | |
68.0602 | |
68.0445 | |
68.0362 | |
68.0402 | |
68.0731 | |
68.2195 | |
68.2264 | |
68.2263 | |
65.1295 | |
68.2500 | |
68.0512 | |
68.0405 | |
68.0625 | |
68.0334 | |
68.0304 | |
64.6404 | |
64.6267 | |
64.6193 | |
64.6109 | |
64.6228 | |
64.6377 | |
64.6350 | |
64.6164 | |
64.6018 | |
64.6155 | |
64.6332 | |
64.6352 | |
64.6104 | |
64.6238 | |
64.6211 | |
64.6254 | |
62.8436 | |
62.8284 | |
62.8354 | |
62.8447 | |
62.8301 | |
64.1178 | |
62.8137 | |
62.8363 | |
62.8346 | |
64.0867 | |
64.1467 | |
64.1001 | |
62.8396 | |
62.8146 | |
64.1083 | |
64.0852 | |
62.8831 | |
64.1092 | |
64.0919 | |
62.8510 | |
62.8483 | |
62.8368 | |
64.0858 | |
64.0996 | |
64.1015 | |
64.1277 | |
64.0764 | |
64.0959 | |
64.0893 | |
64.0960 | |
64.0909 | |
62.8128 | |
64.1103 | |
64.0902 | |
64.0830 | |
62.8443 | |
62.8339 | |
62.8632 | |
64.1185 | |
62.8360 | |
64.0556 | |
64.0769 | |
64.3053 | |
64.1096 | |
64.0788 | |
64.0972 | |
64.0984 | |
64.1063 | |
64.1469 | |
64.0755 | |
64.2546 | |
64.2462 | |
64.0601 | |
64.2436 | |
64.2769 | |
64.0195 | |
63.9920 | |
64.2683 | |
64.2745 | |
64.2824 | |
64.2598 | |
64.2809 | |
63.1114 | |
64.2773 | |
64.2801 | |
64.2555 | |
64.2191 | |
64.2940 | |
64.2951 | |
64.2799 |