Historia stawek dziennych TJS /SOS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 1 119.5677 szyling somalijski
minimum na
1 somoni tadżyckie = 44.0758 szyling somalijski
Date | TJS/SOS |
---|---|
52.1747 | |
52.3696 | |
52.2176 | |
52.2485 | |
52.2886 | |
52.1464 | |
52.1636 | |
52.1642 | |
52.1718 | |
52.1671 | |
52.3391 | |
52.3073 | |
52.3972 | |
52.3970 | |
52.3326 | |
52.1602 | |
52.2138 | |
52.2613 | |
52.3379 | |
52.2258 | |
52.3142 | |
52.3376 | |
52.3463 | |
52.2049 | |
52.0504 | |
52.2677 | |
52.0441 | |
51.9804 | |
52.0281 | |
51.9400 | |
51.9372 | |
51.7584 | |
51.8815 | |
51.8502 | |
51.8426 | |
51.8580 | |
51.8424 | |
51.9133 | |
51.9340 | |
52.0937 | |
52.0526 | |
52.0509 | |
52.1470 | |
52.1570 | |
52.0773 | |
52.0316 | |
52.2149 | |
51.9854 | |
52.0155 | |
52.0259 | |
52.1053 | |
52.1114 | |
52.1328 | |
52.0907 | |
52.0380 | |
56.7730 | |
56.7757 | |
52.9339 | |
54.5754 | |
55.2040 | |
55.3328 | |
55.4218 | |
55.6789 | |
55.7684 | |
56.1185 | |
55.7467 | |
55.7800 | |
56.4276 | |
56.4589 | |
56.5489 | |
56.8934 | |
56.5736 | |
56.0978 | |
56.4152 | |
56.6217 | |
56.0866 | |
55.8548 | |
57.7122 | |
57.5958 | |
56.4729 | |
56.2436 | |
56.1454 | |
55.9264 | |
55.6017 | |
55.6603 | |
56.1498 | |
55.6515 | |
56.3838 | |
56.7112 | |
54.9681 | |
58.5790 | |
54.7005 | |
52.9730 | |
53.1290 | |
52.0058 | |
46.5713 | |
46.4197 | |
46.2850 | |
46.4014 | |
46.3393 | |
46.4962 | |
44.6816 | |
44.6188 | |
51.5647 | |
51.7036 | |
51.2638 | |
51.5409 | |
51.4516 | |
51.4439 | |
51.4394 | |
51.2165 | |
51.4839 | |
51.5085 | |
51.4244 | |
51.4710 | |
51.4768 | |
51.4883 | |
51.4823 | |
51.4372 | |
51.5218 | |
51.5381 | |
51.7839 | |
51.5960 | |
51.7787 | |
51.1714 | |
51.2683 | |
51.2636 | |
51.2569 | |
51.2678 | |
51.0189 | |
50.6919 | |
50.8931 | |
50.7268 | |
50.7200 | |
50.7232 | |
50.9509 | |
50.9902 | |
50.9561 | |
50.7239 | |
50.7197 | |
50.9507 | |
50.9464 | |
50.9515 | |
51.0359 | |
50.9485 | |
50.9496 | |
50.9425 | |
50.9867 | |
50.9470 | |
50.6111 | |
50.9970 | |
50.7376 | |
51.0006 | |
50.9731 | |
51.0223 | |
50.9330 | |
50.9940 | |
50.9605 | |
50.7693 | |
51.0725 | |
50.9845 | |
50.8900 | |
50.7651 | |
50.9863 | |
51.2582 | |
51.3005 | |
51.3607 | |
51.2609 | |
51.2206 | |
51.2258 | |
51.2237 | |
51.5478 | |
51.2250 | |
56.0397 | |
56.1528 | |
56.2301 | |
56.0539 | |
56.3144 | |
56.1296 | |
56.1802 | |
56.2018 | |
56.0254 | |
56.0673 | |
56.0703 | |
56.3041 | |
56.2531 | |
56.3195 | |
56.2554 | |
56.3212 | |
56.2581 | |
56.3418 | |
56.2921 | |
56.3144 | |
56.3095 | |
56.4176 | |
56.6371 | |
56.3305 | |
56.4407 | |
56.4903 | |
56.5297 | |
56.5568 | |
56.6266 | |
56.8154 | |
57.4935 | |
56.8456 | |
59.7693 | |
59.8350 | |
59.9995 | |
60.0456 | |
59.8239 | |
60.0104 | |
60.0711 | |
59.6730 | |
59.8750 | |
59.7373 | |
59.8590 | |
59.7123 | |
59.7587 | |
59.7478 | |
59.9380 | |
59.7783 | |
59.9247 | |
59.8191 | |
59.7347 | |
59.8285 | |
59.7621 | |
59.7352 | |
59.8880 | |
59.7022 | |
59.8973 | |
59.7045 | |
59.7916 | |
59.9400 | |
59.7934 | |
59.6684 | |
59.7280 | |
61.3430 | |
61.2786 | |
61.4146 | |
61.3615 | |
61.4105 | |
61.5404 | |
61.5788 | |
61.4459 | |
61.4192 | |
61.5483 | |
61.2826 | |
61.3438 | |
61.3159 | |
61.5658 | |
61.3579 | |
61.5291 | |
61.3626 | |
61.3902 | |
61.4577 | |
61.4527 | |
61.4580 | |
61.6327 | |
61.4261 | |
61.4166 | |
61.4338 | |
61.4103 | |
61.3188 | |
61.4432 | |
61.4428 | |
61.4888 | |
61.3476 | |
61.6121 | |
61.6280 | |
61.4664 | |
61.4299 | |
61.4716 | |
61.6622 | |
61.4788 | |
61.5766 | |
61.5733 | |
61.3796 | |
61.4888 | |
61.4460 | |
61.4525 | |
61.5427 | |
61.3925 | |
61.4015 | |
61.3787 | |
61.4347 | |
61.3338 | |
61.4440 | |
61.4508 | |
61.4088 | |
61.4497 | |
61.4338 | |
61.5313 | |
61.3769 | |
61.4123 | |
63.0015 | |
63.0685 | |
63.4435 | |
63.3667 | |
63.8251 | |
63.8658 | |
64.3704 | |
64.0811 | |
64.3339 | |
64.5652 | |
64.8497 | |
65.1617 | |
65.3378 | |
65.6555 | |
65.9295 | |
66.0044 | |
66.0009 | |
66.2980 | |
65.7445 | |
65.6919 | |
65.5210 | |
65.7816 | |
65.7223 | |
66.0701 | |
65.7067 | |
65.5632 | |
65.5928 | |
65.5046 | |
65.5602 | |
67.3262 | |
65.6041 | |
65.6715 | |
65.6054 | |
65.5822 | |
65.7432 | |
65.7924 | |
65.7077 | |
65.7911 | |
65.6899 | |
65.7199 | |
65.7071 | |
65.7917 | |
65.8539 | |
65.5288 | |
65.7191 | |
65.6279 | |
65.3421 | |
65.6995 | |
65.6160 | |
65.6361 | |
65.8882 | |
65.9531 | |
65.6911 | |
65.6461 | |
65.6619 | |
66.0084 | |
65.5779 | |
65.6776 | |
65.9766 | |
65.6706 | |
68.1796 | |
67.5816 | |
68.0362 | |
68.3011 | |
68.2952 | |
68.8361 | |
70.3324 | |
72.3708 | |
71.0372 | |
71.0300 | |
72.1899 | |
72.4216 | |
72.6093 | |
72.8572 | |
73.5473 | |
73.6037 | |
73.3126 | |
73.1142 | |
73.5470 | |
70.7069 | |
70.9331 | |
70.5479 | |
71.3507 | |
75.0439 | |
69.3404 | |
69.2252 | |
73.7331 | |
73.5610 | |
73.8919 | |
74.6662 | |
74.4500 | |
74.3225 | |
74.6890 | |
74.9047 | |
74.2513 | |
73.8568 | |
74.0399 | |
74.8357 | |
74.1820 | |
73.9091 | |
73.1449 | |
73.0740 | |
74.0138 | |
73.3434 | |
73.1261 | |
74.5421 | |
74.6373 | |
74.0612 | |
74.8627 | |
75.7487 | |
75.3627 | |
76.8137 | |
76.0527 | |
76.8328 | |
76.9045 | |
76.9923 | |
77.8727 | |
77.9394 | |
77.6649 | |
77.5037 | |
78.2664 | |
77.9972 | |
77.8796 | |
77.5476 | |
78.3555 | |
78.4480 | |
78.6587 | |
78.7946 | |
80.2722 | |
85.0857 | |
85.6437 | |
89.4436 | |
90.8609 | |
89.6394 | |
81.1534 | |
91.7977 | |
92.9426 | |
94.2638 | |
93.3382 | |
93.7697 | |
94.2087 | |
97.0171 | |
97.7104 | |
98.3318 | |
98.8158 | |
100.8892 | |
99.3399 | |
102.4778 | |
103.5951 | |
105.2840 | |
105.4079 | |
106.3504 | |
107.0213 | |
107.2610 | |
108.0197 | |
108.4086 | |
109.1240 | |
110.6650 | |
110.7005 | |
111.3574 | |
112.4649 | |
111.7321 | |
111.8417 | |
111.9001 | |
110.8988 | |
111.0607 | |
111.3604 | |
113.2927 | |
114.8527 | |
116.4320 | |
117.9096 | |
122.1147 | |
123.3196 | |
126.9478 | |
128.1268 | |
129.0432 | |
128.6863 | |
130.1802 | |
130.9686 | |
131.3776 | |
132.2727 | |
132.9016 | |
138.3261 | |
137.6203 | |
139.3629 | |
140.7128 | |
141.0056 | |
143.5011 | |
148.0432 | |
151.7613 | |
153.9290 | |
156.2897 | |
155.8603 | |
156.0442 | |
156.7118 | |
155.9683 | |
153.7288 | |
156.0675 | |
163.0061 | |
165.9534 | |
167.4289 | |
169.2845 | |
168.2325 | |
169.3824 | |
169.7154 | |
171.0918 | |
181.0664 | |
182.8010 | |
183.5811 | |
184.1759 | |
186.1392 | |
190.2323 | |
190.2787 | |
192.5299 | |
193.6297 | |
197.1455 | |
197.1551 | |
199.6434 | |
199.7227 | |
199.3076 | |
203.0347 | |
204.5878 | |
202.5394 | |
206.2155 | |
208.7370 | |
210.4419 | |
213.7127 | |
217.0962 | |
219.0801 | |
224.4360 | |
226.0843 | |
226.6388 | |
227.3622 | |
232.6047 | |
229.0237 | |
235.6231 | |
237.7312 | |
238.2973 | |
244.7691 | |
249.0302 | |
251.6176 | |
253.4454 | |
254.8891 | |
257.0834 | |
257.0250 | |
258.0812 | |
259.0216 | |
259.7947 | |
261.9451 | |
264.5849 | |
268.2750 | |
269.1659 | |
270.8001 | |
272.9962 | |
276.0795 | |
276.6352 | |
281.1903 | |
284.8649 | |
287.8691 | |
290.8161 | |
290.7634 | |
292.6765 | |
293.2048 | |
297.8274 | |
299.2327 | |
303.9700 | |
304.4494 | |
306.8527 | |
310.7910 | |
314.0374 | |
317.6306 | |
319.2510 | |
323.4125 | |
326.3622 | |
328.0667 | |
331.2320 | |
334.5386 | |
335.9014 | |
339.0709 | |
327.6634 | |
332.0743 | |
332.1679 | |
335.9107 | |
337.2028 | |
334.2847 | |
335.0739 | |
334.5161 | |
334.9023 | |
336.8020 | |
339.7920 | |
338.2788 | |
338.8319 | |
338.1441 | |
337.7675 | |
338.9165 | |
339.0832 | |
339.1756 | |
338.6009 | |
341.0991 | |
341.5161 | |
340.6458 | |
341.3240 | |
340.3696 | |
354.7595 | |
355.4175 | |
354.3445 | |
355.4712 | |
354.0200 | |
354.7753 | |
353.4774 | |
354.3411 | |
355.0716 | |
327.4287 | |
331.8103 | |
337.4270 | |
340.9004 | |
341.6640 | |
341.1986 | |
336.7000 | |
338.4659 | |
335.7878 | |
341.7884 | |
338.2199 | |
341.6821 | |
338.8777 | |
342.0221 | |
341.9112 | |
341.8735 | |
341.8817 | |
342.3384 | |
342.0183 | |
341.6972 | |
341.5238 | |
341.7885 | |
341.8085 | |
341.9614 | |
341.6516 | |
341.9020 | |
341.7075 | |
343.5981 | |
343.8095 | |
342.0232 | |
342.2340 | |
342.4532 | |
341.5360 | |
340.9974 | |
340.6915 | |
341.7020 | |
339.9786 | |
341.8354 | |
340.2347 | |
341.9442 | |
342.0616 | |
341.0094 | |
340.2710 | |
340.9063 | |
342.2975 | |
341.8675 | |
344.4156 | |
343.8031 | |
345.6148 | |
345.8908 | |
347.0165 | |
346.7091 | |
348.2358 | |
347.4301 | |
350.6678 | |
345.6041 | |
346.8338 | |
350.6223 | |
352.2182 | |
350.1138 | |
354.7644 | |
355.1605 | |
355.1297 | |
355.1297 | |
358.2793 | |
359.0394 | |
357.4141 | |
358.3113 | |
358.6366 | |
359.8658 | |
360.1252 | |
363.4444 | |
364.5572 | |
362.2863 | |
363.6448 | |
363.4381 | |
363.4508 | |
364.0977 | |
364.5741 | |
364.5576 | |
364.5743 | |
364.5730 | |
364.0544 | |
363.5786 | |
364.8544 | |
363.6718 | |
363.7513 | |
365.0856 | |
364.2888 | |
364.9208 | |
365.1221 | |
365.1132 | |
366.0276 | |
366.2790 | |
365.1378 | |
365.1718 | |
368.5942 | |
366.3140 | |
366.3279 | |
366.3139 | |
366.3443 | |
365.1805 | |
366.3640 | |
366.2705 | |
365.2016 | |
364.2332 | |
364.0065 | |
359.4505 | |
357.1999 | |
357.2161 | |
355.6815 | |
328.9989 | |
329.3804 | |
330.1024 | |
340.4790 | |
347.0869 | |
345.0850 | |
336.5517 | |
340.3869 | |
337.4556 | |
334.1500 | |
334.9163 | |
351.8945 | |
344.7899 | |
344.6561 | |
344.6385 | |
343.4925 | |
343.4602 | |
342.6928 | |
344.3777 | |
343.1627 | |
340.3349 | |
340.1819 | |
337.2612 | |
337.2451 | |
320.8349 | |
321.8628 | |
321.5813 | |
322.0474 | |
322.0986 | |
322.3258 | |
322.1878 | |
319.8539 | |
319.7744 | |
319.5761 | |
319.5474 | |
325.5334 | |
318.9061 | |
328.2077 | |
327.1998 | |
326.8203 | |
326.8199 | |
327.1818 | |
327.3035 | |
326.8534 | |
322.7051 | |
322.2779 | |
322.3081 | |
321.9851 | |
321.7059 | |
322.4107 | |
321.4497 | |
323.7648 | |
323.0760 | |
326.5916 | |
333.9866 | |
349.1065 | |
358.9499 | |
358.9416 | |
364.5659 | |
368.7595 | |
369.5235 | |
371.4845 | |
370.7784 | |
376.3212 | |
378.0302 | |
376.1926 | |
379.1839 | |
377.7438 | |
377.3926 | |
382.6908 | |
395.9409 | |
412.2654 | |
409.1207 | |
395.2336 | |
397.8674 | |
399.8587 | |
401.3070 | |
404.4428 | |
404.3581 | |
418.8606 | |
404.1915 | |
419.4825 | |
408.1997 | |
407.7567 | |
407.3082 | |
405.1408 | |
415.3680 | |
415.4414 | |
414.6642 | |
394.2277 | |
408.7263 | |
398.6392 | |
414.8202 | |
394.4066 | |
392.3442 | |
392.3682 | |
408.9372 | |
392.3341 | |
393.7380 | |
393.2753 | |
385.4694 | |
389.8442 | |
389.3695 | |
392.1750 | |
390.7198 | |
388.6686 | |
388.7294 | |
391.9508 | |
395.5358 | |
407.1394 | |
393.1138 | |
389.0174 | |
388.7282 | |
405.8133 | |
389.5290 | |
403.3147 | |
405.3652 | |
404.7636 | |
403.4498 | |
399.8599 | |
384.9943 | |
387.8765 | |
384.7259 | |
384.7345 | |
386.1685 | |
388.2578 | |
388.4821 | |
389.3702 | |
388.7321 | |
385.8350 | |
404.5502 | |
402.0972 | |
401.5630 | |
401.9527 | |
396.1062 | |
395.8115 | |
395.4733 | |
378.2618 | |
380.8701 | |
381.7630 | |
379.1918 | |
379.1929 | |
387.3283 | |
388.4910 | |
387.5639 | |
388.6680 | |
387.5581 | |
388.1440 | |
386.9484 | |
401.4796 | |
384.0565 | |
386.9569 | |
388.1261 | |
388.1511 | |
388.1502 | |
388.3981 | |
388.1524 | |
386.7289 | |
388.1494 | |
388.1826 | |
388.1836 | |
388.0829 | |
388.0825 | |
388.1913 | |
388.0792 | |
388.1669 | |
415.3944 | |
415.3969 | |
415.0775 | |
415.7064 | |
415.3952 | |
415.3970 | |
418.3911 | |
416.3275 | |
417.5170 | |
421.6209 | |
428.7598 | |
421.6196 | |
429.0885 | |
428.0746 | |
429.3975 | |
417.5745 | |
417.5740 | |
427.0955 | |
416.9517 | |
416.9514 | |
416.9538 | |
416.9526 | |
416.9514 | |
416.9516 | |
481.1494 | |
492.2077 | |
492.8705 | |
492.8896 | |
491.0262 | |
481.1489 | |
481.1491 | |
481.1509 | |
493.0519 | |
481.1471 | |
492.6951 | |
481.1516 | |
484.7391 | |
481.1591 | |
492.9630 | |
491.9231 | |
480.2281 | |
486.5333 | |
490.8458 | |
496.2222 | |
498.0257 | |
498.0240 | |
499.8193 | |
518.8516 | |
519.5744 | |
521.4660 | |
524.9544 | |
530.3471 | |
551.1317 | |
557.4498 | |
562.8389 | |
571.7399 | |
573.5519 | |
576.3020 | |
578.0732 | |
587.0760 | |
594.2543 | |
601.4353 | |
603.2312 | |
605.0275 | |
618.8989 | |
621.1855 | |
622.9782 | |
624.8077 | |
642.7285 | |
645.4756 | |
653.4429 | |
661.4850 | |
690.3008 | |
708.2583 | |
723.4263 | |
734.2897 | |
738.7737 | |
755.8357 | |
751.1034 | |
779.8932 | |
806.2320 | |
824.0584 | |
843.7345 | |
858.1692 | |
884.9551 | |
903.0515 | |
926.3928 | |
926.3896 | |
960.4958 | |
970.1966 | |
989.2275 | |
1 003.5092 | |
1 010.1968 | |
1 034.1126 | |
1 039.4992 | |
1 062.2958 | |
1 063.5766 | |
1 092.2636 | |
1 099.1783 | |
1 094.0766 | |
1 113.1017 | |
1 114.9025 | |
1 108.4412 | |
1 116.6953 | |
1 116.0084 | |
1 114.5438 | |
1 105.5660 | |
1 113.6265 | |
1 112.2987 | |
1 106.6801 | |
1 106.6619 | |
1 105.9204 | |
1 106.8473 | |
1 107.6473 | |
1 116.9662 | |
1 112.9103 | |
1 109.7311 | |
1 110.7722 | |
1 110.1606 | |
1 099.8195 | |
1 103.4491 | |
1 102.3541 | |
1 112.0278 | |
1 100.1781 | |
1 075.1107 | |
1 072.4749 | |
1 080.7900 | |
1 070.6748 | |
1 026.4449 | |
1 015.0802 | |
997.7356 | |
991.9552 | |
990.3966 | |
984.3438 | |
979.9639 | |
973.9681 | |
971.4901 | |
951.0056 | |
951.0092 | |
940.9719 | |
940.7899 | |
941.1362 | |
937.7078 | |
936.5664 | |
940.1688 | |
940.1952 | |
940.2077 | |
940.1553 | |
941.0663 | |
924.7268 | |
941.0467 | |
941.0315 | |
940.5932 | |
940.0406 | |
940.7749 | |
940.8531 | |
940.7801 | |
940.8007 | |
940.7223 |