Historia stawek dziennych SOS /TJS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.022688 somoni tadżyckie
minimum na
1 szyling somalijski = 0.000893 somoni tadżyckie
Date | SOS/TJS |
---|---|
0.019166 | |
0.019095 | |
0.019151 | |
0.019139 | |
0.019125 | |
0.019177 | |
0.019170 | |
0.019170 | |
0.019167 | |
0.019169 | |
0.019106 | |
0.019118 | |
0.019085 | |
0.019085 | |
0.019109 | |
0.019172 | |
0.019152 | |
0.019135 | |
0.019107 | |
0.019148 | |
0.019115 | |
0.019107 | |
0.019104 | |
0.019155 | |
0.019212 | |
0.019132 | |
0.019214 | |
0.019238 | |
0.019220 | |
0.019253 | |
0.019254 | |
0.019321 | |
0.019275 | |
0.019286 | |
0.019289 | |
0.019283 | |
0.019289 | |
0.019263 | |
0.019255 | |
0.019196 | |
0.019211 | |
0.019212 | |
0.019177 | |
0.019173 | |
0.019202 | |
0.019219 | |
0.019152 | |
0.019236 | |
0.019225 | |
0.019221 | |
0.019192 | |
0.019190 | |
0.019182 | |
0.019197 | |
0.019217 | |
0.017614 | |
0.017613 | |
0.018891 | |
0.018323 | |
0.018115 | |
0.018072 | |
0.018043 | |
0.017960 | |
0.017931 | |
0.017819 | |
0.017938 | |
0.017928 | |
0.017722 | |
0.017712 | |
0.017684 | |
0.017577 | |
0.017676 | |
0.017826 | |
0.017726 | |
0.017661 | |
0.017830 | |
0.017904 | |
0.017327 | |
0.017362 | |
0.017708 | |
0.017780 | |
0.017811 | |
0.017881 | |
0.017985 | |
0.017966 | |
0.017810 | |
0.017969 | |
0.017736 | |
0.017633 | |
0.018192 | |
0.017071 | |
0.018281 | |
0.018878 | |
0.018822 | |
0.019229 | |
0.021472 | |
0.021543 | |
0.021605 | |
0.021551 | |
0.021580 | |
0.021507 | |
0.022381 | |
0.022412 | |
0.019393 | |
0.019341 | |
0.019507 | |
0.019402 | |
0.019436 | |
0.019439 | |
0.019440 | |
0.019525 | |
0.019424 | |
0.019414 | |
0.019446 | |
0.019428 | |
0.019426 | |
0.019422 | |
0.019424 | |
0.019441 | |
0.019409 | |
0.019403 | |
0.019311 | |
0.019381 | |
0.019313 | |
0.019542 | |
0.019505 | |
0.019507 | |
0.019510 | |
0.019505 | |
0.019601 | |
0.019727 | |
0.019649 | |
0.019713 | |
0.019716 | |
0.019715 | |
0.019627 | |
0.019612 | |
0.019625 | |
0.019715 | |
0.019716 | |
0.019627 | |
0.019628 | |
0.019626 | |
0.019594 | |
0.019628 | |
0.019627 | |
0.019630 | |
0.019613 | |
0.019628 | |
0.019759 | |
0.019609 | |
0.019709 | |
0.019608 | |
0.019618 | |
0.019599 | |
0.019634 | |
0.019610 | |
0.019623 | |
0.019697 | |
0.019580 | |
0.019614 | |
0.019650 | |
0.019699 | |
0.019613 | |
0.019509 | |
0.019493 | |
0.019470 | |
0.019508 | |
0.019523 | |
0.019521 | |
0.019522 | |
0.019399 | |
0.019522 | |
0.017845 | |
0.017809 | |
0.017784 | |
0.017840 | |
0.017757 | |
0.017816 | |
0.017800 | |
0.017793 | |
0.017849 | |
0.017836 | |
0.017835 | |
0.017761 | |
0.017777 | |
0.017756 | |
0.017776 | |
0.017755 | |
0.017775 | |
0.017749 | |
0.017764 | |
0.017757 | |
0.017759 | |
0.017725 | |
0.017656 | |
0.017752 | |
0.017718 | |
0.017702 | |
0.017690 | |
0.017681 | |
0.017660 | |
0.017601 | |
0.017393 | |
0.017592 | |
0.016731 | |
0.016713 | |
0.016667 | |
0.016654 | |
0.016716 | |
0.016664 | |
0.016647 | |
0.016758 | |
0.016701 | |
0.016740 | |
0.016706 | |
0.016747 | |
0.016734 | |
0.016737 | |
0.016684 | |
0.016728 | |
0.016688 | |
0.016717 | |
0.016741 | |
0.016714 | |
0.016733 | |
0.016741 | |
0.016698 | |
0.016750 | |
0.016695 | |
0.016749 | |
0.016725 | |
0.016683 | |
0.016724 | |
0.016759 | |
0.016743 | |
0.016302 | |
0.016319 | |
0.016283 | |
0.016297 | |
0.016284 | |
0.016250 | |
0.016239 | |
0.016274 | |
0.016282 | |
0.016247 | |
0.016318 | |
0.016302 | |
0.016309 | |
0.016243 | |
0.016298 | |
0.016252 | |
0.016297 | |
0.016289 | |
0.016271 | |
0.016273 | |
0.016271 | |
0.016225 | |
0.016280 | |
0.016282 | |
0.016278 | |
0.016284 | |
0.016308 | |
0.016275 | |
0.016275 | |
0.016263 | |
0.016301 | |
0.016231 | |
0.016226 | |
0.016269 | |
0.016279 | |
0.016268 | |
0.016217 | |
0.016266 | |
0.016240 | |
0.016241 | |
0.016292 | |
0.016263 | |
0.016274 | |
0.016273 | |
0.016249 | |
0.016289 | |
0.016286 | |
0.016292 | |
0.016277 | |
0.016304 | |
0.016275 | |
0.016273 | |
0.016284 | |
0.016273 | |
0.016278 | |
0.016252 | |
0.016293 | |
0.016283 | |
0.015873 | |
0.015856 | |
0.015762 | |
0.015781 | |
0.015668 | |
0.015658 | |
0.015535 | |
0.015605 | |
0.015544 | |
0.015488 | |
0.015420 | |
0.015346 | |
0.015305 | |
0.015231 | |
0.015168 | |
0.015151 | |
0.015151 | |
0.015083 | |
0.015210 | |
0.015223 | |
0.015262 | |
0.015202 | |
0.015216 | |
0.015135 | |
0.015219 | |
0.015252 | |
0.015246 | |
0.015266 | |
0.015253 | |
0.014853 | |
0.015243 | |
0.015227 | |
0.015243 | |
0.015248 | |
0.015211 | |
0.015199 | |
0.015219 | |
0.015200 | |
0.015223 | |
0.015216 | |
0.015219 | |
0.015199 | |
0.015185 | |
0.015260 | |
0.015216 | |
0.015237 | |
0.015304 | |
0.015221 | |
0.015240 | |
0.015236 | |
0.015177 | |
0.015162 | |
0.015223 | |
0.015233 | |
0.015230 | |
0.015150 | |
0.015249 | |
0.015226 | |
0.015157 | |
0.015228 | |
0.014667 | |
0.014797 | |
0.014698 | |
0.014641 | |
0.014642 | |
0.014527 | |
0.014218 | |
0.013818 | |
0.014077 | |
0.014079 | |
0.013852 | |
0.013808 | |
0.013772 | |
0.013725 | |
0.013597 | |
0.013586 | |
0.013640 | |
0.013677 | |
0.013597 | |
0.014143 | |
0.014098 | |
0.014175 | |
0.014015 | |
0.013326 | |
0.014422 | |
0.014446 | |
0.013562 | |
0.013594 | |
0.013533 | |
0.013393 | |
0.013432 | |
0.013455 | |
0.013389 | |
0.013350 | |
0.013468 | |
0.013540 | |
0.013506 | |
0.013363 | |
0.013480 | |
0.013530 | |
0.013671 | |
0.013685 | |
0.013511 | |
0.013634 | |
0.013675 | |
0.013415 | |
0.013398 | |
0.013502 | |
0.013358 | |
0.013202 | |
0.013269 | |
0.013019 | |
0.013149 | |
0.013015 | |
0.013003 | |
0.012988 | |
0.012841 | |
0.012830 | |
0.012876 | |
0.012903 | |
0.012777 | |
0.012821 | |
0.012840 | |
0.012895 | |
0.012762 | |
0.012747 | |
0.012713 | |
0.012691 | |
0.012458 | |
0.011753 | |
0.011676 | |
0.011180 | |
0.011006 | |
0.011156 | |
0.012322 | |
0.010894 | |
0.010759 | |
0.010609 | |
0.010714 | |
0.010664 | |
0.010615 | |
0.010307 | |
0.010234 | |
0.010170 | |
0.010120 | |
0.009912 | |
0.010066 | |
0.009758 | |
0.009653 | |
0.009498 | |
0.009487 | |
0.009403 | |
0.009344 | |
0.009323 | |
0.009258 | |
0.009224 | |
0.009164 | |
0.009036 | |
0.009033 | |
0.008980 | |
0.008892 | |
0.008950 | |
0.008941 | |
0.008937 | |
0.009017 | |
0.009004 | |
0.008980 | |
0.008827 | |
0.008707 | |
0.008589 | |
0.008481 | |
0.008189 | |
0.008109 | |
0.007877 | |
0.007805 | |
0.007749 | |
0.007771 | |
0.007682 | |
0.007635 | |
0.007612 | |
0.007560 | |
0.007524 | |
0.007229 | |
0.007266 | |
0.007176 | |
0.007107 | |
0.007092 | |
0.006969 | |
0.006755 | |
0.006589 | |
0.006497 | |
0.006398 | |
0.006416 | |
0.006408 | |
0.006381 | |
0.006412 | |
0.006505 | |
0.006407 | |
0.006135 | |
0.006026 | |
0.005973 | |
0.005907 | |
0.005944 | |
0.005904 | |
0.005892 | |
0.005845 | |
0.005523 | |
0.005470 | |
0.005447 | |
0.005430 | |
0.005372 | |
0.005257 | |
0.005255 | |
0.005194 | |
0.005164 | |
0.005072 | |
0.005072 | |
0.005009 | |
0.005007 | |
0.005017 | |
0.004925 | |
0.004888 | |
0.004937 | |
0.004849 | |
0.004791 | |
0.004752 | |
0.004679 | |
0.004606 | |
0.004565 | |
0.004456 | |
0.004423 | |
0.004412 | |
0.004398 | |
0.004299 | |
0.004366 | |
0.004244 | |
0.004206 | |
0.004196 | |
0.004085 | |
0.004016 | |
0.003974 | |
0.003946 | |
0.003923 | |
0.003890 | |
0.003891 | |
0.003875 | |
0.003861 | |
0.003849 | |
0.003818 | |
0.003780 | |
0.003728 | |
0.003715 | |
0.003693 | |
0.003663 | |
0.003622 | |
0.003615 | |
0.003556 | |
0.003510 | |
0.003474 | |
0.003439 | |
0.003439 | |
0.003417 | |
0.003411 | |
0.003358 | |
0.003342 | |
0.003290 | |
0.003285 | |
0.003259 | |
0.003218 | |
0.003184 | |
0.003148 | |
0.003132 | |
0.003092 | |
0.003064 | |
0.003048 | |
0.003019 | |
0.002989 | |
0.002977 | |
0.002949 | |
0.003052 | |
0.003011 | |
0.003011 | |
0.002977 | |
0.002966 | |
0.002991 | |
0.002984 | |
0.002989 | |
0.002986 | |
0.002969 | |
0.002943 | |
0.002956 | |
0.002951 | |
0.002957 | |
0.002961 | |
0.002951 | |
0.002949 | |
0.002948 | |
0.002953 | |
0.002932 | |
0.002928 | |
0.002936 | |
0.002930 | |
0.002938 | |
0.002819 | |
0.002814 | |
0.002822 | |
0.002813 | |
0.002825 | |
0.002819 | |
0.002829 | |
0.002822 | |
0.002816 | |
0.003054 | |
0.003014 | |
0.002964 | |
0.002933 | |
0.002927 | |
0.002931 | |
0.002970 | |
0.002955 | |
0.002978 | |
0.002926 | |
0.002957 | |
0.002927 | |
0.002951 | |
0.002924 | |
0.002925 | |
0.002925 | |
0.002925 | |
0.002921 | |
0.002924 | |
0.002927 | |
0.002928 | |
0.002926 | |
0.002926 | |
0.002924 | |
0.002927 | |
0.002925 | |
0.002926 | |
0.002910 | |
0.002909 | |
0.002924 | |
0.002922 | |
0.002920 | |
0.002928 | |
0.002933 | |
0.002935 | |
0.002927 | |
0.002941 | |
0.002925 | |
0.002939 | |
0.002924 | |
0.002923 | |
0.002932 | |
0.002939 | |
0.002933 | |
0.002921 | |
0.002925 | |
0.002903 | |
0.002909 | |
0.002893 | |
0.002891 | |
0.002882 | |
0.002884 | |
0.002872 | |
0.002878 | |
0.002852 | |
0.002893 | |
0.002883 | |
0.002852 | |
0.002839 | |
0.002856 | |
0.002819 | |
0.002816 | |
0.002816 | |
0.002816 | |
0.002791 | |
0.002785 | |
0.002798 | |
0.002791 | |
0.002788 | |
0.002779 | |
0.002777 | |
0.002751 | |
0.002743 | |
0.002760 | |
0.002750 | |
0.002752 | |
0.002751 | |
0.002747 | |
0.002743 | |
0.002743 | |
0.002743 | |
0.002743 | |
0.002747 | |
0.002750 | |
0.002741 | |
0.002750 | |
0.002749 | |
0.002739 | |
0.002745 | |
0.002740 | |
0.002739 | |
0.002739 | |
0.002732 | |
0.002730 | |
0.002739 | |
0.002738 | |
0.002713 | |
0.002730 | |
0.002730 | |
0.002730 | |
0.002730 | |
0.002738 | |
0.002730 | |
0.002730 | |
0.002738 | |
0.002745 | |
0.002747 | |
0.002782 | |
0.002800 | |
0.002799 | |
0.002812 | |
0.003040 | |
0.003036 | |
0.003029 | |
0.002937 | |
0.002881 | |
0.002898 | |
0.002971 | |
0.002938 | |
0.002963 | |
0.002993 | |
0.002986 | |
0.002842 | |
0.002900 | |
0.002901 | |
0.002902 | |
0.002911 | |
0.002912 | |
0.002918 | |
0.002904 | |
0.002914 | |
0.002938 | |
0.002940 | |
0.002965 | |
0.002965 | |
0.003117 | |
0.003107 | |
0.003110 | |
0.003105 | |
0.003105 | |
0.003102 | |
0.003104 | |
0.003126 | |
0.003127 | |
0.003129 | |
0.003129 | |
0.003072 | |
0.003136 | |
0.003047 | |
0.003056 | |
0.003060 | |
0.003060 | |
0.003056 | |
0.003055 | |
0.003059 | |
0.003099 | |
0.003103 | |
0.003103 | |
0.003106 | |
0.003108 | |
0.003102 | |
0.003111 | |
0.003089 | |
0.003095 | |
0.003062 | |
0.002994 | |
0.002864 | |
0.002786 | |
0.002786 | |
0.002743 | |
0.002712 | |
0.002706 | |
0.002692 | |
0.002697 | |
0.002657 | |
0.002645 | |
0.002658 | |
0.002637 | |
0.002647 | |
0.002650 | |
0.002613 | |
0.002526 | |
0.002426 | |
0.002444 | |
0.002530 | |
0.002513 | |
0.002501 | |
0.002492 | |
0.002473 | |
0.002473 | |
0.002387 | |
0.002474 | |
0.002384 | |
0.002450 | |
0.002452 | |
0.002455 | |
0.002468 | |
0.002408 | |
0.002407 | |
0.002412 | |
0.002537 | |
0.002447 | |
0.002509 | |
0.002411 | |
0.002535 | |
0.002549 | |
0.002549 | |
0.002445 | |
0.002549 | |
0.002540 | |
0.002543 | |
0.002594 | |
0.002565 | |
0.002568 | |
0.002550 | |
0.002559 | |
0.002573 | |
0.002572 | |
0.002551 | |
0.002528 | |
0.002456 | |
0.002544 | |
0.002571 | |
0.002572 | |
0.002464 | |
0.002567 | |
0.002479 | |
0.002467 | |
0.002471 | |
0.002479 | |
0.002501 | |
0.002597 | |
0.002578 | |
0.002599 | |
0.002599 | |
0.002590 | |
0.002576 | |
0.002574 | |
0.002568 | |
0.002572 | |
0.002592 | |
0.002472 | |
0.002487 | |
0.002490 | |
0.002488 | |
0.002525 | |
0.002526 | |
0.002529 | |
0.002644 | |
0.002626 | |
0.002619 | |
0.002637 | |
0.002637 | |
0.002582 | |
0.002574 | |
0.002580 | |
0.002573 | |
0.002580 | |
0.002576 | |
0.002584 | |
0.002491 | |
0.002604 | |
0.002584 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002575 | |
0.002576 | |
0.002586 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002577 | |
0.002577 | |
0.002576 | |
0.002577 | |
0.002576 | |
0.002407 | |
0.002407 | |
0.002409 | |
0.002406 | |
0.002407 | |
0.002407 | |
0.002390 | |
0.002402 | |
0.002395 | |
0.002372 | |
0.002332 | |
0.002372 | |
0.002331 | |
0.002336 | |
0.002329 | |
0.002395 | |
0.002395 | |
0.002341 | |
0.002398 | |
0.002398 | |
0.002398 | |
0.002398 | |
0.002398 | |
0.002398 | |
0.002078 | |
0.002032 | |
0.002029 | |
0.002029 | |
0.002037 | |
0.002078 | |
0.002078 | |
0.002078 | |
0.002028 | |
0.002078 | |
0.002030 | |
0.002078 | |
0.002063 | |
0.002078 | |
0.002029 | |
0.002033 | |
0.002082 | |
0.002055 | |
0.002037 | |
0.002015 | |
0.002008 | |
0.002008 | |
0.002001 | |
0.001927 | |
0.001925 | |
0.001918 | |
0.001905 | |
0.001886 | |
0.001814 | |
0.001794 | |
0.001777 | |
0.001749 | |
0.001744 | |
0.001735 | |
0.001730 | |
0.001703 | |
0.001683 | |
0.001663 | |
0.001658 | |
0.001653 | |
0.001616 | |
0.001610 | |
0.001605 | |
0.001600 | |
0.001556 | |
0.001549 | |
0.001530 | |
0.001512 | |
0.001449 | |
0.001412 | |
0.001382 | |
0.001362 | |
0.001354 | |
0.001323 | |
0.001331 | |
0.001282 | |
0.001240 | |
0.001214 | |
0.001185 | |
0.001165 | |
0.001130 | |
0.001107 | |
0.001079 | |
0.001079 | |
0.001041 | |
0.001031 | |
0.001011 | |
0.000997 | |
0.000990 | |
0.000967 | |
0.000962 | |
0.000941 | |
0.000940 | |
0.000916 | |
0.000910 | |
0.000914 | |
0.000898 | |
0.000897 | |
0.000902 | |
0.000895 | |
0.000896 | |
0.000897 | |
0.000905 | |
0.000898 | |
0.000899 | |
0.000904 | |
0.000904 | |
0.000904 | |
0.000903 | |
0.000903 | |
0.000895 | |
0.000899 | |
0.000901 | |
0.000900 | |
0.000901 | |
0.000909 | |
0.000906 | |
0.000907 | |
0.000899 | |
0.000909 | |
0.000930 | |
0.000932 | |
0.000925 | |
0.000934 | |
0.000974 | |
0.000985 | |
0.001002 | |
0.001008 | |
0.001010 | |
0.001016 | |
0.001020 | |
0.001027 | |
0.001029 | |
0.001052 | |
0.001052 | |
0.001063 | |
0.001063 | |
0.001063 | |
0.001066 | |
0.001068 | |
0.001064 | |
0.001064 | |
0.001064 | |
0.001064 | |
0.001063 | |
0.001081 | |
0.001063 | |
0.001063 | |
0.001063 | |
0.001064 | |
0.001063 | |
0.001063 | |
0.001063 | |
0.001063 | |
0.001063 |