Historyczny manat turkmeński / afgani

Historia stawek dziennych TMM /AFN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat turkmeński = 0.007067 afgani

minimum na

1 manat turkmeński = 0.003648 afgani

Cena Historia AFN / TMM

Date TMM/AFN
0.003921
0.003880
0.003752
0.003744
0.003693
0.003706
0.003695
0.003683
0.003692
0.003683
0.003752
0.003749
0.003658
0.003780
0.003802
0.003820
0.003676
0.003671
0.003694
0.003715
0.003719
0.003718
0.003767
0.003891
0.003916
0.003941
0.003856
0.003877
0.003892
0.003868
0.003894
0.003869
0.003878
0.003869
0.003852
0.003822
0.003882
0.004053
0.003864
0.003912
0.003869
0.004025
0.004032
0.004047
0.004070
0.004070
0.004054
0.004035
0.004082
0.004051
0.004101
0.004062
0.004135
0.004075
0.004116
0.004191
0.004177
0.004124
0.004108
0.004082
0.004125
0.004082
0.004158
0.004166
0.004166
0.004229
0.004220
0.004097
0.004063
0.004030
0.004091
0.004176
0.004137
0.004116
0.004143
0.004148
0.004206
0.004229
0.004153
0.003950
0.003954
0.003950
0.003944
0.003959
0.003908
0.003849
0.003824
0.003847
0.003872
0.003842
0.003809
0.003751
0.003890
0.003950
0.003958
0.003988
0.004048
0.004068
0.004082
0.004128
0.004118
0.004059
0.004031
0.004037
0.004050
0.004022
0.004051
0.003999
0.003971
0.003986
0.003978
0.004071
0.004103
0.004107
0.004098
0.004081
0.004091
0.004089
0.004074
0.004090
0.004091
0.004127
0.004099
0.004174
0.004152
0.004161
0.004212
0.004165
0.004268
0.004155
0.004138
0.004087
0.004046
0.004101
0.004051
0.004008
0.003966
0.004028
0.004032
0.004000
0.004135
0.004221
0.004147
0.004297
0.004226
0.004289
0.004406
0.004458
0.004501
0.004436
0.004188
0.004755
0.004885
0.004865
0.004918
0.005027
0.005033
0.005025
0.005026
0.004926
0.004892
0.005017
0.005002
0.005000
0.004994
0.005014
0.005221
0.005229
0.005124
0.005138
0.005166
0.005278
0.005299
0.005243
0.005352
0.005386
0.005368
0.005281
0.005312
0.005374
0.005286
0.005331
0.005249
0.005218
0.005167
0.005201
0.005145
0.005219
0.005258
0.005239
0.005178
0.005106
0.005241
0.005151
0.005297
0.005204
0.005311
0.005296
0.005290
0.005278
0.005235
0.005354
0.005412
0.005377
0.005336
0.005239
0.005212
0.005230
0.005340
0.005359
0.005285
0.005291
0.005330
0.005416
0.005191
0.005158
0.005116
0.005141
0.005233
0.005152
0.005305
0.005460
0.005443
0.005505
0.005685
0.006130
0.006251
0.006237
0.006292
0.006163
0.006205
0.006127
0.006217
0.005764
0.005765
0.005584
0.005411
0.005428
0.005448
0.005368
0.005343
0.005394
0.005320
0.005246
0.005103
0.005137
0.005193
0.005120
0.005144
0.004812
0.004730
0.004745
0.004794
0.004745
0.004836
0.004723
0.004704
0.004698
0.004693
0.004672
0.004699
0.004653
0.004623
0.004583
0.004639
0.004617
0.004630
0.004627
0.004682
0.004602
0.004621
0.004618
0.004602
0.004625
0.004619
0.004621
0.004613
0.004604
0.004492
0.004532
0.004515
0.004471
0.004458
0.004426
0.004405
0.004502
0.004595
0.004609
0.004585
0.004505
0.004508
0.004494
0.004569
0.004523
0.004514
0.004547
0.004493
0.004498
0.004519
0.004514
0.004585
0.004487
0.004527
0.004525
0.004525
0.004497
0.004483
0.004523
0.004494
0.004577
0.004551
0.004505
0.004490
0.004520
0.004453
0.004564
0.004454
0.004452
0.004629
0.004469
0.004492
0.004501
0.004461
0.004447
0.004392
0.004629
0.004622
0.004511
0.004567
0.004434
0.004502
0.004535
0.004534
0.004570
0.004542
0.004568
0.004611
0.004563
0.004543
0.004591
0.004602
0.004585
0.004528
0.004589
0.004578
0.004589
0.004712
0.004713
0.004581
0.004513
0.004533
0.004513
0.004507
0.004547
0.004610
0.004669
0.004642
0.004702
0.004711
0.004756
0.004715
0.004638
0.004622
0.004667
0.004716
0.004592
0.004592
0.004585
0.004562
0.004551
0.004528
0.004503
0.004436
0.004441
0.004449
0.004423
0.004414
0.004380
0.004411
0.004362
0.004392
0.004433
0.004425
0.004424
0.004457
0.004421
0.004383
0.004450
0.004386
0.004416
0.004452
0.004439
0.004442
0.004436
0.004415
0.004445
0.004457
0.004458
0.004422
0.004447
0.004473
0.004373
0.004301
0.004314
0.004292
0.004260
0.004239
0.004252
0.004303
0.004245
0.004282
0.004323
0.004242
0.004251
0.004260
0.004235
0.004191
0.004280
0.004264
0.004149
0.004047
0.004119
0.004098
0.004088
0.004020
0.004084
0.004085
0.004036
0.004017
0.004037
0.004014
0.004027
0.004039
0.004025
0.004176
0.004077
0.004182
0.004076
0.004087
0.004086
0.004090
0.004090
0.003915
0.003926
0.003894
0.003899
0.003902
0.003890
0.003901
0.003925
0.003930
0.003904
0.003939
0.003925
0.003910
0.003901
0.003918
0.003938
0.003920
0.003899
0.003888
0.003888
0.003868
0.003886
0.003914
0.003884
0.003899
0.003910
0.003870
0.003863
0.003879
0.003842
0.003841
0.003853
0.003818
0.003829
0.003823
0.003816
0.003808
0.003794
0.003794
0.003816
0.003832
0.003840
0.003797
0.003828
0.003808
0.003799
0.003789
0.003816
0.003836
0.003815
0.003798
0.003672
0.003721
0.003727
0.003711
0.003713
0.003733
0.003772
0.003816
0.003814
0.003828
0.003926
0.003829
0.003881
0.003861
0.003845
0.003931
0.003935
0.003933
0.003911
0.003913
0.003965
0.003948
0.003967
0.003927
0.003927
0.003915
0.003898
0.003920
0.003898
0.003907
0.003918
0.003921
0.003905
0.003911
0.003911
0.003927
0.003921
0.003966
0.003936
0.003927
0.003910
0.003917
0.003920
0.003933
0.003904
0.003849
0.003853
0.003809
0.003808
0.003821
0.003882
0.003769