Tarihsel Türkmenistan Manatı / Afganistan afganisi

Günlük oranları Tarihi TMM /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Türkmenistan Manatı = 0.04673 Afganistan afganisi

üzerinde asgari

1 Türkmenistan Manatı = 0.00365 Afganistan afganisi

Fiyat tarihinin AFN / TMM

Date TMM/AFN
0.04636
0.04593
0.04623
0.04588
0.04546
0.00382
0.00392
0.00388
0.00375
0.00374
0.00369
0.00371
0.00369
0.00368
0.00369
0.00368
0.00375
0.00375
0.00366
0.00378
0.00380
0.00382
0.00368
0.00367
0.00369
0.00372
0.00372
0.00372
0.00377
0.00389
0.00392
0.00394
0.00386
0.00388
0.00389
0.00387
0.00389
0.00387
0.00388
0.00387
0.00385
0.00382
0.00388
0.00405
0.00386
0.00391
0.00387
0.00403
0.00403
0.00405
0.00407
0.00407
0.00405
0.00404
0.00408
0.00405
0.00410
0.00406
0.00414
0.00407
0.00412
0.00419
0.00418
0.00412
0.00411
0.00408
0.00413
0.00408
0.00416
0.00417
0.00417
0.00423
0.00422
0.00410
0.00406
0.00403
0.00409
0.00418
0.00414
0.00412
0.00414
0.00415
0.00421
0.00423
0.00415
0.00395
0.00395
0.00395
0.00394
0.00396
0.00391
0.00385
0.00382
0.00385
0.00387
0.00384
0.00381
0.00375
0.00389
0.00395
0.00396
0.00399
0.00405
0.00407
0.00408
0.00413
0.00412
0.00406
0.00403
0.00404
0.00405
0.00402
0.00405
0.00400
0.00397
0.00399
0.00398
0.00407
0.00410
0.00411
0.00410
0.00408
0.00409
0.00409
0.00407
0.00409
0.00409
0.00413
0.00410
0.00417
0.00415
0.00416
0.00421
0.00416
0.00427
0.00416
0.00414
0.00409
0.00405
0.00410
0.00405
0.00401
0.00397
0.00403
0.00403
0.00400
0.00413
0.00422
0.00415
0.00430
0.00423
0.00429
0.00441
0.00446
0.00450
0.00444
0.00419
0.00476
0.00488
0.00486
0.00492
0.00503
0.00503
0.00503
0.00503
0.00493
0.00489
0.00502
0.00500
0.00500
0.00499
0.00501
0.00522
0.00523
0.00512
0.00514
0.00517
0.00528
0.00530
0.00524
0.00535
0.00539
0.00537
0.00528
0.00531
0.00537
0.00529
0.00533
0.00525
0.00522
0.00517
0.00520
0.00515
0.00522
0.00526
0.00524
0.00518
0.00511
0.00524
0.00515
0.00530
0.00520
0.00531
0.00530
0.00529
0.00528
0.00523
0.00535
0.00541
0.00538
0.00534
0.00524
0.00521
0.00523
0.00534
0.00536
0.00529
0.00529
0.00533
0.00542
0.00519
0.00516
0.00512
0.00514
0.00523
0.00515
0.00531
0.00546
0.00544
0.00550
0.00568
0.00613
0.00625
0.00624
0.00629
0.00616
0.00621
0.00613
0.00622
0.00576
0.00577
0.00558
0.00541
0.00543
0.00545
0.00537
0.00534
0.00539
0.00532
0.00525
0.00510
0.00514
0.00519
0.00512
0.00514
0.00481
0.00473
0.00475
0.00479
0.00474
0.00484
0.00472
0.00470
0.00470
0.00469
0.00467
0.00470
0.00465
0.00462
0.00458
0.00464
0.00462
0.00463
0.00463
0.00468
0.00460
0.00462
0.00462
0.00460
0.00463
0.00462
0.00462
0.00461
0.00460
0.00449
0.00453
0.00451
0.00447
0.00446
0.00443
0.00441
0.00450
0.00459
0.00461
0.00459
0.00450
0.00451
0.00449
0.00457
0.00452
0.00451
0.00455
0.00449
0.00450
0.00452
0.00451
0.00459
0.00449
0.00453
0.00453
0.00452
0.00450
0.00448
0.00452
0.00449
0.00458
0.00455
0.00451
0.00449
0.00452
0.00445
0.00456
0.00445
0.00445
0.00463
0.00447
0.00449
0.00450
0.00446
0.00445
0.00439
0.00463
0.00462
0.00451
0.00457
0.00443
0.00450
0.00454
0.00453
0.00457
0.00454
0.00457
0.00461
0.00456
0.00454
0.00459
0.00460
0.00459
0.00453
0.00459
0.00458
0.00459
0.00471
0.00471
0.00458
0.00451
0.00453
0.00451
0.00451
0.00455
0.00461
0.00467
0.00464
0.00470
0.00471
0.00476
0.00471
0.00464
0.00462
0.00467
0.00472
0.00459
0.00459
0.00459
0.00456
0.00455
0.00453
0.00450
0.00444
0.00444
0.00445
0.00442
0.00441
0.00438
0.00441
0.00436
0.00439
0.00443
0.00442
0.00442
0.00446
0.00442
0.00438
0.00445
0.00439
0.00442
0.00445
0.00444
0.00444
0.00444
0.00441
0.00444
0.00446
0.00446
0.00442
0.00445
0.00447
0.00437
0.00430
0.00431
0.00429
0.00426
0.00424
0.00425
0.00430
0.00424
0.00428
0.00432
0.00424
0.00425
0.00426
0.00424
0.00419
0.00428
0.00426
0.00415
0.00405
0.00412
0.00410
0.00409
0.00402
0.00408
0.00409
0.00404
0.00402
0.00404
0.00401
0.00403
0.00404
0.00403
0.00418
0.00408
0.00418
0.00408
0.00409
0.00409
0.00409
0.00409
0.00392
0.00393
0.00389
0.00390
0.00390
0.00389
0.00390
0.00393
0.00393
0.00390
0.00394
0.00392
0.00391
0.00390
0.00392
0.00394
0.00392
0.00390
0.00389
0.00389
0.00387
0.00389
0.00391
0.00388
0.00390
0.00391
0.00387
0.00386
0.00388
0.00384
0.00384
0.00385
0.00382
0.00383
0.00382
0.00382
0.00381
0.00379
0.00379
0.00382
0.00383
0.00384
0.00380
0.00383
0.00381
0.00380
0.00379
0.00382
0.00384
0.00382
0.00380
0.00367
0.00372
0.00373
0.00371
0.00371
0.00373
0.00377
0.00382
0.00381
0.00383
0.00393
0.00383
0.00388
0.00386
0.00384
0.00393
0.00393
0.00393
0.00391
0.00391
0.00397
0.00395
0.00397
0.00393
0.00393
0.00392
0.00390
0.00392
0.00390
0.00391
0.00392
0.00392
0.00390
0.00391
0.00391
0.00393
0.00392
0.00397
0.00394
0.00393
0.00391
0.00392
0.00392
0.00393
0.00390
0.00385
0.00385
0.00381
0.00381
0.00382
0.00388
0.00377