Historyczny manat turkmeński / ouguiya mauretańska

Historia stawek dziennych TMM /MRO ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 manat turkmeński = 0.24364 ouguiya mauretańska

minimum na

1 manat turkmeński = 0.01220 ouguiya mauretańska

Cena Historia MRO / TMM

Date TMM/MRO
0.24272
0.24209
0.24276
0.24305
0.24317
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02041
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02042
0.02047
0.02048
0.02038
0.02122
0.02122
0.02115
0.02108
0.02117
0.02115
0.02115
0.02109
0.02117
0.02117
0.02114
0.02111
0.02119
0.02116
0.02119
0.02116
0.02116
0.02114
0.02112
0.02115
0.02113
0.02111
0.02119
0.02112
0.02123
0.02113
0.02121
0.02122
0.02109
0.02113
0.02113
0.02122
0.02123
0.02116
0.02114
0.02119
0.02117
0.02116
0.02109
0.02110
0.02110
0.02115
0.02118
0.02123
0.02117
0.02118
0.02117
0.02118
0.02111
0.02117
0.02115
0.02114
0.02110
0.02114
0.02117
0.02110
0.02113
0.02116
0.02125
0.02114
0.02108
0.02119
0.02117
0.02118
0.02116
0.02124
0.02136
0.02135
0.02139
0.02119
0.02112
0.02126
0.02139
0.02122
0.02128
0.02123
0.02126
0.02125
0.02130
0.02139
0.02134
0.02122
0.02132
0.02125
0.02117
0.02119
0.02135
0.02135
0.02128
0.02121
0.02125
0.02133
0.02130
0.02126
0.02141
0.02124
0.02132
0.02117
0.02132
0.02123
0.02132
0.02129
0.02137
0.02127
0.02133
0.02124
0.02123
0.02138
0.02134
0.02137
0.02133
0.02129
0.02049
0.02097
0.02082
0.02066
0.02063
0.02052
0.02046
0.02086
0.02130
0.02137
0.02126
0.02092
0.02093
0.02088
0.02124
0.02100
0.02090
0.02115
0.02089
0.02091
0.02097
0.02089
0.02121
0.02084
0.02104
0.02098
0.02096
0.02081
0.02075
0.02092
0.02078
0.02114
0.02102
0.02097
0.02090
0.02111
0.02086
0.02138
0.02088
0.02095
0.02158
0.02096
0.02093
0.02110
0.02098
0.02088
0.02072
0.02147
0.02147
0.02087
0.02094
0.02062
0.02087
0.02090
0.02097
0.02095
0.02067
0.02071
0.02094
0.02067
0.02059
0.02095
0.02098
0.02093
0.02064
0.02094
0.02091
0.02094
0.02143
0.02150
0.02090
0.02056
0.02077
0.02055
0.02053
0.02067
0.02102
0.02097
0.02070
0.02094
0.02090
0.02080
0.02087
0.02069
0.02079
0.02101
0.02100
0.02067
0.02094
0.02098
0.02099
0.02092
0.02083
0.02092
0.02085
0.02096
0.02088
0.02093
0.02088
0.02092
0.02089
0.02087
0.02091
0.02095
0.02083
0.02096
0.02105
0.02092
0.02088
0.02094
0.02065
0.02077
0.02090
0.02084
0.02090
0.02105
0.02096
0.02091
0.02096
0.01220
0.02085
0.02089
0.02103
0.02098
0.02085
0.02106
0.02106
0.02093
0.02086
0.02092
0.02087
0.02080
0.02078
0.02089
0.02107
0.02113
0.02117
0.02111
0.02079
0.02124
0.02134
0.02087
0.02054
0.02086
0.02076
0.02089
0.02065
0.02091
0.02090
0.02064
0.02065
0.02063
0.02063
0.02053
0.02060
0.02053
0.02102
0.02078
0.02130
0.02082
0.02088
0.02111
0.02113
0.02117
0.02032
0.02029
0.02027
0.02086
0.02090
0.02080
0.02080
0.02088
0.02095
0.02077
0.02096
0.02085
0.02080
0.02069
0.02078
0.02082
0.02077
0.02056
0.02057
0.02058
0.02053
0.02054
0.02059
0.02051
0.02059
0.02062
0.02049
0.02054
0.02057
0.02061
0.02058
0.02055
0.02057
0.02055
0.02053
0.02044
0.02039
0.02035
0.02033
0.02044
0.02043
0.02060
0.02030
0.02047
0.02034
0.02045
0.02034
0.02046
0.02046
0.02033
0.02030
0.01989
0.02012
0.02011
0.02003
0.02007
0.02012
0.02026
0.02031
0.02030
0.02036
0.02010
0.02032
0.02035
0.02028
0.02017
0.02020
0.02021
0.02026
0.01947
0.01950
0.01950
0.01948
0.01991
0.01947
0.01972
0.01927
0.01905
0.01914
0.01927
0.01933
0.01923
0.01894
0.01906
0.01906
0.01916
0.01913
0.01910
0.01918
0.01892
0.01814
0.01957
0.01940
0.01807
0.01845
0.01775
0.01735
0.01725
0.01771
0.01682
0.01787
0.01786
0.01775