Günlük oranları Tarihi TMM /MRO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türkmenistan Manatı = 0.021825 Moritanya ouguiyası
üzerinde asgari
1 Türkmenistan Manatı = 0.012199 Moritanya ouguiyası
Fiyat tarihinin MRO / TMM
Date | TMM/MRO |
| 0.020414 |
| 0.020417 |
| 0.020415 |
| 0.020416 |
| 0.020419 |
| 0.020416 |
| 0.020418 |
| 0.020419 |
| 0.020415 |
| 0.020420 |
| 0.020415 |
| 0.020417 |
| 0.020418 |
| 0.020417 |
| 0.020416 |
| 0.020415 |
| 0.020418 |
| 0.020419 |
| 0.020415 |
| 0.020416 |
| 0.020420 |
| 0.020414 |
| 0.020420 |
| 0.020418 |
| 0.020418 |
| 0.020417 |
| 0.020416 |
| 0.020415 |
| 0.020419 |
| 0.020419 |
| 0.020419 |
| 0.020417 |
| 0.020420 |
| 0.020415 |
| 0.020416 |
| 0.020417 |
| 0.020418 |
| 0.020418 |
| 0.020416 |
| 0.020420 |
| 0.020421 |
| 0.020416 |
| 0.020417 |
| 0.020419 |
| 0.020416 |
| 0.020418 |
| 0.020417 |
| 0.020474 |
| 0.020476 |
| 0.020379 |
| 0.021218 |
| 0.021218 |
| 0.021147 |
| 0.021082 |
| 0.021169 |
| 0.021147 |
| 0.021150 |
| 0.021093 |
| 0.021173 |
| 0.021166 |
| 0.021143 |
| 0.021114 |
| 0.021190 |
| 0.021158 |
| 0.021194 |
| 0.021163 |
| 0.021163 |
| 0.021144 |
| 0.021121 |
| 0.021152 |
| 0.021131 |
| 0.021111 |
| 0.021191 |
| 0.021118 |
| 0.021232 |
| 0.021125 |
| 0.021206 |
| 0.021220 |
| 0.021090 |
| 0.021130 |
| 0.021130 |
| 0.021215 |
| 0.021225 |
| 0.021165 |
| 0.021143 |
| 0.021193 |
| 0.021174 |
| 0.021164 |
| 0.021088 |
| 0.021101 |
| 0.021103 |
| 0.021152 |
| 0.021175 |
| 0.021232 |
| 0.021173 |
| 0.021175 |
| 0.021166 |
| 0.021180 |
| 0.021108 |
| 0.021175 |
| 0.021151 |
| 0.021142 |
| 0.021098 |
| 0.021136 |
| 0.021167 |
| 0.021100 |
| 0.021126 |
| 0.021163 |
| 0.021248 |
| 0.021145 |
| 0.021083 |
| 0.021189 |
| 0.021171 |
| 0.021184 |
| 0.021164 |
| 0.021236 |
| 0.021358 |
| 0.021353 |
| 0.021394 |
| 0.021185 |
| 0.021124 |
| 0.021261 |
| 0.021395 |
| 0.021221 |
| 0.021279 |
| 0.021226 |
| 0.021261 |
| 0.021253 |
| 0.021300 |
| 0.021387 |
| 0.021338 |
| 0.021222 |
| 0.021318 |
| 0.021248 |
| 0.021168 |
| 0.021186 |
| 0.021348 |
| 0.021349 |
| 0.021281 |
| 0.021214 |
| 0.021248 |
| 0.021333 |
| 0.021297 |
| 0.021261 |
| 0.021410 |
| 0.021241 |
| 0.021324 |
| 0.021166 |
| 0.021320 |
| 0.021230 |
| 0.021315 |
| 0.021285 |
| 0.021371 |
| 0.021267 |
| 0.021334 |
| 0.021243 |
| 0.021227 |
| 0.021376 |
| 0.021335 |
| 0.021370 |
| 0.021331 |
| 0.021292 |
| 0.020491 |
| 0.020973 |
| 0.020823 |
| 0.020660 |
| 0.020630 |
| 0.020522 |
| 0.020456 |
| 0.020860 |
| 0.021303 |
| 0.021369 |
| 0.021261 |
| 0.020916 |
| 0.020930 |
| 0.020878 |
| 0.021242 |
| 0.021004 |
| 0.020904 |
| 0.021147 |
| 0.020885 |
| 0.020906 |
| 0.020967 |
| 0.020887 |
| 0.021209 |
| 0.020844 |
| 0.021038 |
| 0.020981 |
| 0.020964 |
| 0.020806 |
| 0.020754 |
| 0.020917 |
| 0.020781 |
| 0.021139 |
| 0.021019 |
| 0.020969 |
| 0.020900 |
| 0.021107 |
| 0.020863 |
| 0.021385 |
| 0.020883 |
| 0.020950 |
| 0.021583 |
| 0.020961 |
| 0.020933 |
| 0.021103 |
| 0.020981 |
| 0.020884 |
| 0.020719 |
| 0.021475 |
| 0.021473 |
| 0.020873 |
| 0.020939 |
| 0.020625 |
| 0.020875 |
| 0.020905 |
| 0.020967 |
| 0.020953 |
| 0.020671 |
| 0.020708 |
| 0.020941 |
| 0.020674 |
| 0.020595 |
| 0.020945 |
| 0.020976 |
| 0.020927 |
| 0.020645 |
| 0.020936 |
| 0.020908 |
| 0.020945 |
| 0.021433 |
| 0.021501 |
| 0.020896 |
| 0.020556 |
| 0.020770 |
| 0.020551 |
| 0.020534 |
| 0.020671 |
| 0.021019 |
| 0.020967 |
| 0.020699 |
| 0.020942 |
| 0.020905 |
| 0.020799 |
| 0.020871 |
| 0.020686 |
| 0.020794 |
| 0.021010 |
| 0.020995 |
| 0.020667 |
| 0.020938 |
| 0.020978 |
| 0.020990 |
| 0.020922 |
| 0.020834 |
| 0.020923 |
| 0.020854 |
| 0.020964 |
| 0.020877 |
| 0.020930 |
| 0.020877 |
| 0.020924 |
| 0.020886 |
| 0.020868 |
| 0.020915 |
| 0.020951 |
| 0.020829 |
| 0.020960 |
| 0.021046 |
| 0.020921 |
| 0.020878 |
| 0.020944 |
| 0.020649 |
| 0.020771 |
| 0.020899 |
| 0.020844 |
| 0.020902 |
| 0.021048 |
| 0.020965 |
| 0.020906 |
| 0.020965 |
| 0.012199 |
| 0.020846 |
| 0.020889 |
| 0.021026 |
| 0.020979 |
| 0.020845 |
| 0.021061 |
| 0.021062 |
| 0.020931 |
| 0.020858 |
| 0.020922 |
| 0.020871 |
| 0.020800 |
| 0.020781 |
| 0.020892 |
| 0.021068 |
| 0.021129 |
| 0.021173 |
| 0.021113 |
| 0.020787 |
| 0.021237 |
| 0.021342 |
| 0.020871 |
| 0.020542 |
| 0.020860 |
| 0.020764 |
| 0.020893 |
| 0.020652 |
| 0.020913 |
| 0.020896 |
| 0.020643 |
| 0.020653 |
| 0.020625 |
| 0.020625 |
| 0.020534 |
| 0.020603 |
| 0.020534 |
| 0.021021 |
| 0.020781 |
| 0.021304 |
| 0.020822 |
| 0.020877 |
| 0.021114 |
| 0.021132 |
| 0.021169 |
| 0.020315 |
| 0.020290 |
| 0.020274 |
| 0.020861 |
| 0.020901 |
| 0.020805 |
| 0.020803 |
| 0.020875 |
| 0.020951 |
| 0.020767 |
| 0.020963 |
| 0.020850 |
| 0.020797 |
| 0.020690 |
| 0.020779 |
| 0.020825 |
| 0.020774 |
| 0.020564 |
| 0.020568 |
| 0.020583 |
| 0.020534 |
| 0.020543 |
| 0.020594 |
| 0.020511 |
| 0.020593 |
| 0.020621 |
| 0.020493 |
| 0.020542 |
| 0.020567 |
| 0.020612 |
| 0.020580 |
| 0.020550 |
| 0.020573 |
| 0.020545 |
| 0.020531 |
| 0.020438 |
| 0.020392 |
| 0.020351 |
| 0.020330 |
| 0.020443 |
| 0.020426 |
| 0.020596 |
| 0.020303 |
| 0.020475 |
| 0.020342 |
| 0.020449 |
| 0.020340 |
| 0.020457 |
| 0.020460 |
| 0.020333 |
| 0.020296 |
| 0.019894 |
| 0.020115 |
| 0.020111 |
| 0.020028 |
| 0.020070 |
| 0.020125 |
| 0.020257 |
| 0.020309 |
| 0.020297 |
| 0.020356 |
| 0.020096 |
| 0.020318 |
| 0.020350 |
| 0.020277 |
| 0.020169 |
| 0.020195 |
| 0.020213 |
| 0.020262 |
| 0.019470 |
| 0.019505 |
| 0.019504 |
| 0.019478 |
| 0.019913 |
| 0.019468 |
| 0.019718 |
| 0.019269 |
| 0.019048 |
| 0.019136 |
| 0.019269 |
| 0.019327 |
| 0.019235 |
| 0.018944 |
| 0.019057 |
| 0.019065 |
| 0.019161 |
| 0.019134 |
| 0.019104 |
| 0.019182 |
| 0.018924 |
| 0.018137 |
| 0.019571 |
| 0.019400 |
| 0.018074 |
| 0.018445 |
| 0.017752 |
| 0.017354 |
| 0.017252 |
| 0.017714 |
| 0.016820 |
| 0.017869 |
| 0.017857 |
| 0.017750 |