Historia stawek dziennych TMT /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 49.4001 peseta andorska
minimum na
1 manat turkmeński = 37.8902 peseta andorska
Date | TMT/ADP |
---|---|
44.2423 | |
44.6167 | |
44.7433 | |
43.6410 | |
44.2146 | |
43.8669 | |
43.6580 | |
43.4913 | |
43.6730 | |
43.8137 | |
44.1171 | |
44.1325 | |
44.1323 | |
43.7525 | |
43.7001 | |
43.4344 | |
43.2918 | |
42.9510 | |
43.1427 | |
43.3965 | |
44.1590 | |
43.8651 | |
43.2511 | |
43.3118 | |
44.4234 | |
44.2203 | |
44.7891 | |
44.5510 | |
44.9144 | |
44.8103 | |
45.3619 | |
44.7564 | |
44.3987 | |
44.2318 | |
43.9273 | |
43.7969 | |
43.4985 | |
43.4583 | |
43.2066 | |
43.1066 | |
42.9709 | |
42.2986 | |
43.1962 | |
43.4382 | |
43.4505 | |
43.5188 | |
44.1708 | |
44.3818 | |
44.4001 | |
43.8482 | |
43.7199 | |
43.2288 | |
43.2098 | |
42.8701 | |
43.3914 | |
44.2062 | |
44.4848 | |
44.6801 | |
44.3746 | |
44.2653 | |
44.3085 | |
43.6900 | |
43.6033 | |
43.7717 | |
44.2933 | |
44.5254 | |
44.6793 | |
44.6680 | |
45.0288 | |
45.5505 | |
45.8293 | |
46.3952 | |
46.0655 | |
47.3209 | |
48.0868 | |
47.9590 | |
48.2929 | |
48.9513 | |
48.3433 | |
49.2756 | |
47.2607 | |
46.9316 | |
47.7766 | |
47.3518 | |
47.6982 | |
46.7675 | |
46.6142 | |
46.3233 | |
46.4767 | |
46.8225 | |
47.2967 | |
45.5434 | |
44.8052 | |
45.1912 | |
45.5139 | |
44.3450 | |
44.1281 | |
44.4316 | |
45.4102 | |
45.0037 | |
45.1046 | |
44.2484 | |
43.0280 | |
43.3189 | |
43.7487 | |
42.3306 | |
41.9155 | |
42.0475 | |
41.5489 | |
42.3343 | |
41.8629 | |
41.6635 | |
41.8377 | |
42.0623 | |
41.9608 | |
42.0348 | |
42.1239 | |
42.1301 | |
42.0951 | |
42.1682 | |
41.7026 | |
40.9079 | |
40.9833 | |
40.8316 | |
38.1034 | |
41.0300 | |
40.9165 | |
40.5295 | |
40.4229 | |
40.2480 | |
39.9242 | |
40.1841 | |
40.3622 | |
40.3642 | |
40.5016 | |
39.9216 | |
40.2705 | |
41.5002 | |
39.9569 | |
39.9506 | |
39.7382 | |
39.7948 | |
39.2175 | |
38.8843 | |
38.8626 | |
38.8092 | |
38.9903 | |
39.0456 | |
39.4236 | |
39.2425 | |
39.4751 | |
39.7951 | |
40.1148 | |
40.3945 | |
39.8410 | |
40.1141 | |
39.4555 | |
39.0810 | |
39.0723 | |
39.3357 | |
39.3932 | |
39.1497 | |
39.3603 | |
38.9831 | |
38.6885 | |
38.8977 | |
38.8468 | |
39.1303 | |
39.1446 | |
39.7099 | |
40.1425 | |
39.9675 | |
40.0897 | |
40.7195 | |
40.1409 | |
40.3951 | |
40.2430 | |
40.2094 | |
40.5904 | |
40.4139 | |
40.0547 | |
40.1079 | |
39.7123 | |
40.1938 | |
40.0337 | |
40.3909 | |
40.3080 | |
40.2765 | |
41.3769 | |
41.9031 | |
42.0159 | |
42.1480 | |
42.1528 | |
41.8037 | |
41.9349 | |
42.6081 | |
43.4827 | |
43.4331 | |
43.8534 | |
43.6012 | |
43.7916 | |
43.7521 | |
43.5333 | |
43.8962 | |
42.9811 | |
44.1651 | |
42.4617 | |
41.7025 | |
42.6594 | |
43.8174 | |
43.8612 | |
43.4487 | |
42.8486 | |
43.1408 | |
42.7193 | |
42.5730 | |
42.3453 | |
42.3192 | |
42.8587 | |
42.6902 | |
42.9690 | |
42.9184 | |
43.1753 | |
42.9303 | |
42.9582 | |
42.5980 | |
42.8313 | |
42.6292 | |
42.9927 | |
43.2022 | |
43.6158 | |
43.2403 | |
43.0820 | |
43.0329 | |
43.2377 | |
42.8222 | |
42.8997 | |
42.3859 | |
42.1662 | |
42.5438 | |
42.4288 | |
42.0999 | |
42.2681 | |
41.9966 | |
41.7037 | |
42.3567 | |
42.0012 | |
42.1499 | |
42.3492 | |
42.5690 | |
42.2034 | |
42.3206 | |
42.3835 | |
42.1048 | |
42.0534 | |
42.1147 | |
42.3056 | |
42.0131 | |
41.9359 | |
42.1033 | |
41.9344 | |
41.8295 | |
42.0266 | |
42.0295 | |
41.5727 | |
41.5925 | |
41.8165 | |
41.4350 | |
41.2981 | |
41.3689 | |
41.5768 | |
41.7647 | |
41.7431 | |
41.8681 | |
41.9469 | |
41.3807 | |
42.2286 | |
41.5567 | |
41.6644 | |
41.3474 | |
40.9249 | |
41.2414 | |
40.9461 | |
40.3348 | |
40.7401 | |
40.9459 | |
40.8724 | |
40.6287 | |
41.3672 | |
41.5795 | |
41.0103 | |
40.4903 | |
40.5380 | |
40.4841 | |
40.4364 | |
40.7191 | |
40.6281 | |
40.8768 | |
40.3808 | |
40.6312 | |
40.7721 | |
40.3222 | |
39.8442 | |
39.7265 | |
39.3479 | |
38.8253 | |
38.3878 | |
38.4724 | |
38.6707 | |
38.1073 | |
38.4254 | |
38.5280 | |
38.4910 | |
38.3366 | |
38.5362 | |
38.3333 | |
38.2873 | |
38.6769 | |
38.6439 | |
39.7149 | |
39.4677 | |
39.9309 | |
40.3424 | |
40.3697 | |
39.9428 | |
39.8770 | |
40.5018 | |
40.7520 | |
40.4417 | |
40.2995 | |
40.4890 | |
40.5211 | |
40.0974 | |
39.6346 | |
39.6418 | |
39.9727 | |
39.6216 | |
40.6349 | |
40.9537 | |
40.1736 | |
40.1024 | |
40.7295 | |
41.4347 | |
41.5951 | |
41.6829 | |
42.3893 | |
42.6567 | |
42.3937 | |
42.1085 | |
42.5922 | |
42.1817 | |
43.4709 | |
43.4874 | |
43.5780 | |
43.9261 | |
44.7214 | |
44.8448 | |
44.5929 | |
43.8502 | |
44.4777 | |
44.7535 | |
44.9738 | |
44.8326 | |
44.6397 | |
44.6712 | |
44.2856 | |
44.5832 | |
44.5150 | |
44.5806 | |
45.0164 | |
45.2580 | |
45.5202 | |
45.6474 | |
44.8811 | |
44.5012 | |
44.8410 | |
44.5834 | |
43.2174 | |
42.5602 | |
42.7901 | |
42.9971 | |
42.7012 | |
42.4175 | |
42.4089 | |
42.3695 | |
42.6167 | |
42.5276 | |
42.5499 | |
42.6259 | |
42.3214 | |
42.5595 | |
42.7222 | |
42.7039 | |
43.1662 | |
43.2876 | |
42.9720 | |
42.6906 | |
42.0454 | |
42.0115 | |
42.5431 | |
42.5628 | |
42.3693 | |
41.8927 | |
41.5106 | |
41.8269 | |
42.1266 | |
42.1527 | |
41.8375 | |
41.5895 | |
42.4761 | |
42.3333 | |
42.9423 | |
43.4247 | |
43.1983 | |
42.8328 | |
42.3346 | |
42.6803 | |
43.5306 | |
43.9472 | |
43.5487 | |
43.7731 | |
43.5940 | |
43.4499 | |
43.7955 | |
43.4356 | |
43.6189 | |
44.9218 | |
44.4588 | |
44.2325 |