ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 49.4001 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 37.8902 เปเซตาอันดอร์รา

ประวัติราคา ADP / TMT

Date TMT/ADP
41.5240
41.6423
41.5494
41.5064
41.6022
40.8963
41.2360
40.8566
40.8557
40.6727
40.2422
40.6022
40.4934
40.2837
40.3409
41.1915
41.4944
40.9535
41.2851
40.9235
40.5918
40.3109
40.1156
39.9362
40.1769
40.5097
40.7266
40.6286
40.4651
40.3812
40.4088
40.4464
40.7220
40.9556
41.2650
41.0169
41.0153
41.1542
40.6857
40.7095
41.1012
40.4832
40.5253
40.1639
40.4136
40.3947
40.4642
40.8146
40.6269
40.8063
40.9162
40.8772
40.5332
40.6357
40.3896
40.2189
40.9875
41.1455
41.4861
41.4083
41.6817
42.2622
42.8470
42.0242
41.6715
41.2880
41.8139
43.5482
43.9447
43.8816
43.5404
43.8570
45.3375
45.3136
45.3378
46.0834
46.0285
45.5500
45.4866
46.1843
45.7838
45.5544
45.5614
45.0731
44.9091
45.1417
45.3359
44.8070
44.4553
43.5921
43.8204
43.9546
43.4514
43.1949
42.6260
42.7874
42.7150
42.9546
42.9497
42.4513
42.8833
43.3455
43.2876
43.3211
43.5332
43.4964
43.8926
44.2770
44.1694
44.1363
44.0411
43.4604
43.6438
43.7730
43.9242
44.0122
44.2423
44.6167
44.7433
43.6410
44.2146
43.8669
43.6580
43.4913
43.6730
43.8137
44.1171
44.1325
44.1323
43.7525
43.7001
43.4344
43.2918
42.9510
43.1427
43.3965
44.1590
43.8651
43.2511
43.3118
44.4234
44.2203
44.7891
44.5510
44.9144
44.8103
45.3619
44.7564
44.3987
44.2318
43.9273
43.7969
43.4985
43.4583
43.2066
43.1066
42.9709
42.2986
43.1962
43.4382
43.4505
43.5188
44.1708
44.3818
44.4001
43.8482
43.7199
43.2288
43.2098
42.8701
43.3914
44.2062
44.4848
44.6801
44.3746
44.2653
44.3085
43.6900
43.6033
43.7717
44.2933
44.5254
44.6793
44.6680
45.0288
45.5505
45.8293
46.3952
46.0655
47.3209
48.0868
47.9590
48.2929
48.9513
48.3433
49.2756
47.2607
46.9316
47.7766
47.3518
47.6982
46.7675
46.6142
46.3233
46.4767
46.8225
47.2967
45.5434
44.8052
45.1912
45.5139
44.3450
44.1281
44.4316
45.4102
45.0037
45.1046
44.2484
43.0280
43.3189
43.7487
42.3306
41.9155
42.0475
41.5489
42.3343
41.8629
41.6635
41.8377
42.0623
41.9608
42.0348
42.1239
42.1301
42.0951
42.1682
41.7026
40.9079
40.9833
40.8316
38.1034
41.0300
40.9165
40.5295
40.4229
40.2480
39.9242
40.1841
40.3622
40.3642
40.5016
39.9216
40.2705
41.5002
39.9569
39.9506
39.7382
39.7948
39.2175
38.8843
38.8626
38.8092
38.9903
39.0456
39.4236
39.2425
39.4751
39.7951
40.1148
40.3945
39.8410
40.1141
39.4555
39.0810
39.0723
39.3357
39.3932
39.1497
39.3603
38.9831
38.6885
38.8977
38.8468
39.1303
39.1446
39.7099
40.1425
39.9675
40.0897
40.7195
40.1409
40.3951
40.2430
40.2094
40.5904
40.4139
40.0547
40.1079
39.7123
40.1938
40.0337
40.3909
40.3080
40.2765
41.3769
41.9031
42.0159
42.1480
42.1528
41.8037
41.9349
42.6081
43.4827
43.4331
43.8534
43.6012
43.7916
43.7521
43.5333
43.8962
42.9811
44.1651
42.4617
41.7025
42.6594
43.8174
43.8612
43.4487
42.8486
43.1408
42.7193
42.5730
42.3453
42.3192
42.8587
42.6902
42.9690
42.9184
43.1753
42.9303
42.9582
42.5980
42.8313
42.6292
42.9927
43.2022
43.6158
43.2403
43.0820
43.0329
43.2377
42.8222
42.8997
42.3859
42.1662
42.5438
42.4288
42.0999
42.2681
41.9966
41.7037
42.3567
42.0012
42.1499
42.3492
42.5690
42.2034
42.3206
42.3835
42.1048
42.0534
42.1147
42.3056
42.0131
41.9359
42.1033
41.9344
41.8295
42.0266
42.0295
41.5727
41.5925
41.8165
41.4350
41.2981
41.3689
41.5768
41.7647
41.7431
41.8681
41.9469
41.3807
42.2286
41.5567
41.6644
41.3474
40.9249
41.2414
40.9461
40.3348
40.7401
40.9459
40.8724
40.6287
41.3672
41.5795
41.0103
40.4903
40.5380
40.4841
40.4364
40.7191
40.6281
40.8768
40.3808
40.6312
40.7721
40.3222
39.8442
39.7265
39.3479
38.8253
38.3878
38.4724
38.6707
38.1073
38.4254
38.5280
38.4910
38.3366
38.5362
38.3333
38.2873
38.6769
38.6439
39.7149
39.4677
39.9309
40.3424
40.3697
39.9428
39.8770
40.5018
40.7520
40.4417
40.2995
40.4890
40.5211
40.0974
39.6346
39.6418
39.9727
39.6216
40.6349
40.9537
40.1736
40.1024
40.7295
41.4347
41.5951
41.6829
42.3893
42.6567
42.3937
42.1085
42.5922
42.1817
43.4709
43.4874
43.5780
43.9261
44.7214
44.8448
44.5929
43.8502
44.4777
44.7535
44.9738
44.8326
44.6397
44.6712
44.2856
44.5832
44.5150
44.5806
45.0164
45.2580
45.5202
45.6474
44.8811
44.5012
44.8410
44.5834
43.2174
42.5602
42.7901
42.9971
42.7012
42.4175
42.4089
42.3695
42.6167
42.5276
42.5499
42.6259
42.3214
42.5595
42.7222
42.7039
43.1662
43.2876
42.9720
42.6906
42.0454
42.0115
42.5431
42.5628
42.3693
41.8927
41.5106
41.8269
42.1266
42.1527
41.8375
41.5895
42.4761
42.3333
42.9423
43.4247
43.1983
42.8328
42.3346
42.6803
43.5306
43.9472
43.5487
43.7731
43.5940
43.4499
43.7955
43.4356
43.6189
44.9218
44.4588
44.2325