Historia stawek dziennych TMT /HTG ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 44.5912 gourde haitańskie
minimum na
1 manat turkmeński = 13.2769 gourde haitańskie
Date | TMT/HTG |
---|---|
37.8716 | |
37.9191 | |
37.8667 | |
37.7301 | |
37.8111 | |
37.8748 | |
37.9266 | |
37.8879 | |
37.7848 | |
37.9213 | |
37.7737 | |
37.6144 | |
37.5369 | |
37.4418 | |
37.6375 | |
37.5745 | |
37.5216 | |
37.6764 | |
37.7837 | |
37.6173 | |
37.7823 | |
37.8102 | |
37.7182 | |
37.7529 | |
37.9481 | |
37.8410 | |
37.9105 | |
38.1283 | |
38.2914 | |
38.3093 | |
38.7359 | |
38.3956 | |
38.6539 | |
38.5155 | |
38.6205 | |
38.6161 | |
38.7206 | |
38.9112 | |
38.9765 | |
39.1987 | |
39.2615 | |
39.7007 | |
39.5779 | |
39.4193 | |
39.4498 | |
39.8524 | |
39.8646 | |
40.0707 | |
40.1345 | |
40.6149 | |
41.5805 | |
42.1441 | |
43.7869 | |
44.1666 | |
44.3154 | |
43.8494 | |
43.5557 | |
42.8170 | |
42.5378 | |
42.7712 | |
42.9110 | |
42.4139 | |
42.2689 | |
42.1670 | |
42.5624 | |
42.2898 | |
41.9870 | |
41.7412 | |
41.2019 | |
40.7941 | |
39.2022 | |
39.2989 | |
38.6856 | |
37.2425 | |
36.9562 | |
36.4274 | |
36.0062 | |
34.7078 | |
34.4187 | |
33.8866 | |
33.7374 | |
34.1501 | |
34.5729 | |
34.4903 | |
37.5944 | |
35.9963 | |
34.5461 | |
34.0127 | |
33.4786 | |
33.0883 | |
33.1497 | |
32.8211 | |
32.7722 | |
33.0136 | |
32.6371 | |
32.7669 | |
32.2717 | |
31.9576 | |
31.6329 | |
31.7427 | |
32.4797 | |
31.0544 | |
29.9075 | |
29.6210 | |
29.8405 | |
29.8677 | |
29.6010 | |
29.0448 | |
29.4870 | |
29.1459 | |
29.3266 | |
29.3151 | |
28.9620 | |
28.5689 | |
28.9847 | |
29.0231 | |
28.7322 | |
28.7304 | |
28.1803 | |
28.2817 | |
28.3852 | |
28.1580 | |
28.0429 | |
28.3467 | |
26.7275 | |
28.2078 | |
27.9074 | |
28.4943 | |
27.3538 | |
28.0192 | |
27.4994 | |
27.9069 | |
28.0662 | |
27.2915 | |
28.1371 | |
26.6216 | |
27.4313 | |
27.5606 | |
26.9804 | |
26.6354 | |
26.4511 | |
26.1374 | |
26.0062 | |
26.3863 | |
25.8811 | |
25.7872 | |
25.3864 | |
24.8991 | |
24.6423 | |
24.0489 | |
23.7298 | |
23.2297 | |
22.7669 | |
22.9110 | |
22.6926 | |
22.2985 | |
21.5376 | |
21.7764 | |
21.5066 | |
20.7116 | |
21.2475 | |
20.5546 | |
20.5198 | |
21.0955 | |
20.6151 | |
20.7231 | |
20.6369 | |
19.9497 | |
20.3043 | |
19.1663 | |
18.8547 | |
18.3282 | |
18.1386 | |
17.9610 | |
18.0188 | |
17.8616 | |
17.9996 | |
18.0032 | |
18.7763 | |
30.0782 | |
30.2646 | |
30.8257 | |
31.6616 | |
31.9370 | |
31.8575 | |
32.0912 | |
31.9681 | |
31.5550 | |
31.6577 | |
31.5100 | |
31.4338 | |
31.2611 | |
31.3249 | |
31.0272 | |
30.7768 | |
30.8643 | |
30.5521 | |
30.2745 | |
30.2786 | |
30.2904 | |
30.1709 | |
27.8734 | |
27.6655 | |
26.8579 | |
27.2187 | |
27.1646 | |
26.9987 | |
27.0177 | |
26.9059 | |
25.8588 | |
26.9247 | |
28.5127 | |
28.5976 | |
28.3791 | |
28.2487 | |
28.2382 | |
28.1318 | |
27.8204 | |
27.0835 | |
27.2567 | |
27.4988 | |
27.7576 | |
27.7592 | |
27.7850 | |
27.8219 | |
27.7545 | |
27.7430 | |
27.6064 | |
27.3964 | |
27.2316 | |
27.3337 | |
27.5293 | |
27.3346 | |
27.1991 | |
27.1792 | |
27.1552 | |
27.2466 | |
27.2253 | |
27.1066 | |
27.0512 | |
26.9284 | |
26.8745 | |
26.7645 | |
26.7523 | |
26.8190 | |
26.6578 | |
26.6368 | |
26.4498 | |
26.4194 | |
25.7374 | |
25.0476 | |
24.9052 | |
24.7870 | |
24.2074 | |
24.3238 | |
24.1055 | |
24.0206 | |
23.9013 | |
23.8689 | |
23.7365 | |
23.7387 | |
23.7253 | |
23.3990 | |
23.6335 | |
23.5190 | |
22.2756 | |
22.4472 | |
22.4364 | |
22.1902 | |
22.1187 | |
22.0998 | |
22.0490 | |
21.2485 | |
21.4685 | |
21.0703 | |
20.9370 | |
20.6564 | |
20.6661 | |
20.3792 | |
20.4517 | |
20.3127 | |
19.8971 | |
19.9976 | |
19.8909 | |
19.8512 | |
19.8251 | |
19.7621 | |
19.7080 | |
19.2445 | |
19.2711 | |
18.9892 | |
19.1789 | |
19.0825 | |
19.2239 | |
19.2169 | |
18.6151 | |
18.7825 | |
18.9950 | |
18.8570 | |
18.8785 | |
18.5507 | |
18.5768 | |
18.3731 | |
18.5380 | |
18.3005 | |
18.4480 | |
18.4610 | |
18.5373 | |
18.3661 | |
18.4675 | |
18.4412 | |
18.3769 | |
18.3660 | |
18.3699 | |
18.3303 | |
18.3098 | |
18.2486 | |
18.2348 | |
18.2353 | |
18.2665 | |
18.2594 | |
18.7217 | |
18.1670 | |
18.2512 | |
18.2779 | |
18.2465 | |
18.1954 | |
18.2110 | |
18.1310 | |
18.1841 | |
18.0020 | |
18.0171 | |
18.1686 | |
17.9802 | |
17.9995 | |
18.1268 | |
18.1233 | |
17.9577 | |
18.0620 | |
18.0280 | |
18.8264 | |
18.5894 | |
18.5238 | |
17.2379 | |
17.6774 | |
17.7933 | |
17.8497 | |
17.7844 | |
17.6902 | |
17.7324 | |
17.8052 | |
17.8794 | |
17.8551 | |
19.5700 | |
19.5283 | |
19.4460 | |
19.4168 | |
19.4860 | |
19.1665 | |
19.0996 | |
19.0714 | |
19.2672 | |
19.5208 | |
19.7333 | |
19.7911 | |
18.7127 | |
18.6863 | |
18.5710 | |
19.1077 | |
19.0412 | |
19.3728 | |
19.1479 | |
18.3535 | |
18.6953 | |
19.0513 | |
19.1507 | |
19.1027 | |
19.2110 | |
19.2703 | |
19.1210 | |
17.9206 | |
17.6157 | |
17.8389 | |
17.9713 | |
18.0195 | |
18.1598 | |
18.3349 | |
18.6014 | |
18.7623 | |
18.8103 | |
18.5972 | |
18.0750 | |
18.4736 | |
18.3976 | |
18.2914 | |
18.2098 | |
18.1687 | |
18.1578 | |
18.3061 | |
17.9661 | |
18.0644 | |
17.8818 | |
17.8547 | |
17.9891 | |
17.7868 | |
17.7872 | |
17.7644 | |
17.7484 | |
17.7928 | |
17.6589 | |
17.7787 | |
17.7154 | |
17.5813 | |
17.7070 | |
17.7931 | |
17.7573 | |
17.7031 | |
17.4533 | |
17.3188 | |
17.0853 | |
17.1259 | |
16.8401 | |
16.6777 | |
16.5818 | |
16.4521 | |
16.1813 | |
16.1391 | |
16.1814 | |
16.1749 | |
15.9499 | |
15.8779 | |
15.5971 | |
15.4632 | |
15.5529 | |
15.4616 | |
15.3359 | |
15.2666 | |
15.1656 | |
15.1881 | |
15.0706 | |
15.0656 | |
15.0157 | |
15.1051 | |
15.0239 | |
14.9129 | |
15.2403 | |
14.9727 | |
16.0268 | |
16.1511 | |
16.1760 | |
15.5216 | |
15.1120 | |
13.9477 | |
13.7104 | |
13.7278 | |
13.7165 | |
13.7380 | |
13.6264 | |
13.6851 | |
13.6481 | |
13.5940 | |
13.5660 | |
13.5582 | |
13.5832 | |
13.5219 | |
13.5663 | |
13.5528 | |
13.3388 | |
13.3456 | |
13.3447 | |
13.3180 | |
16.3639 | |
16.3393 | |
16.3559 | |
16.3482 | |
16.3204 | |
16.3545 | |
16.3379 | |
16.3545 | |
16.3006 | |
16.3336 | |
16.3130 | |
16.3224 | |
16.2970 | |
16.2657 | |
16.2333 | |
15.8745 | |
15.8075 | |
15.7343 | |
15.6469 | |
15.6268 | |
15.6798 | |
15.6736 | |
15.6492 | |
15.6800 | |
15.6804 | |
15.6830 | |
15.9217 | |
15.7530 | |
15.8553 | |
15.7578 | |
15.7401 | |
15.7426 | |
15.7401 | |
15.7489 | |
15.9185 | |
15.7757 | |
15.8489 | |
15.8351 | |
15.7664 | |
15.8153 | |
15.8056 | |
15.7487 | |
15.7413 | |
15.6306 | |
15.6246 | |
15.6082 | |
15.5616 | |
15.3422 | |
15.4989 | |
15.8546 | |
15.5616 | |
13.6191 | |
13.8532 | |
14.1951 | |
14.4614 | |
14.7796 | |
14.9794 | |
15.2091 | |
15.3324 | |
15.3395 | |
15.2691 | |
13.6400 | |
13.6392 | |
14.1680 | |
14.2758 | |
14.8366 | |
15.2202 | |
15.2154 | |
15.2445 | |
14.9352 | |
15.1545 | |
15.1904 | |
15.1841 | |
15.1820 | |
15.1147 | |
15.1331 | |
15.1798 | |
15.2036 | |
15.2849 | |
15.2637 | |
15.2396 | |
15.3124 | |
15.3212 | |
15.1781 | |
15.2165 | |
14.9137 | |
14.9078 | |
15.0806 | |
14.9877 | |
14.8679 | |
14.9074 | |
14.8981 | |
14.9585 | |
14.9615 | |
14.8877 | |
14.9124 | |
14.9052 | |
14.9040 | |
14.9039 | |
15.0352 | |
14.8909 | |
14.9296 | |
14.8919 | |
15.1120 | |
14.9519 | |
14.9427 | |
14.9256 | |
14.7851 | |
14.7993 | |
14.7596 | |
14.7209 | |
14.8257 | |
14.8103 | |
14.7643 | |
14.7711 | |
14.7790 | |
14.7606 | |
14.7690 | |
14.7862 | |
14.7987 | |
14.7710 | |
14.8003 | |
14.8017 | |
14.7701 | |
14.7978 | |
14.7684 | |
14.7578 | |
14.7733 | |
14.7412 | |
14.7728 | |
14.7303 | |
14.7589 | |
14.7217 | |
14.7583 | |
14.7163 | |
14.6372 | |
14.7621 | |
14.8585 | |
14.8309 | |
14.7851 | |
14.7885 | |
14.6995 | |
14.6964 | |
14.6914 | |
14.7668 | |
14.6743 | |
14.7295 | |
14.5541 | |
14.3859 | |
14.5047 | |
14.4689 | |
14.3922 | |
14.4725 | |
14.4857 | |
14.3818 | |
14.2798 | |
14.1025 | |
14.1887 | |
14.1954 | |
14.2629 | |
14.1809 | |
14.1558 | |
14.2191 | |
14.1553 | |
14.1563 | |
14.1591 | |
14.2561 | |
14.1437 | |
14.2528 | |
14.1459 | |
14.2409 | |
14.2441 | |
14.3272 | |
14.2451 | |
14.3308 | |
14.2879 | |
14.0068 | |
14.1900 | |
14.3352 | |
14.2492 | |
14.1631 | |
14.2463 | |
14.2483 | |
14.0767 | |
14.2552 | |
14.3282 | |
14.2516 | |
13.4906 | |
13.4351 | |
13.8525 | |
13.5675 | |
13.6824 | |
13.8869 | |
14.0292 | |
13.7199 | |
13.3969 | |
13.5955 | |
13.7513 | |
14.2616 | |
14.8745 | |
14.4697 | |
14.5422 | |
14.3404 | |
14.2226 | |
15.1512 | |
14.9993 | |
15.0785 | |
14.8707 | |
14.7819 | |
14.5382 | |
14.6596 | |
14.7892 | |
14.3734 | |
14.0969 | |
13.7509 | |
14.2278 |