Historique nouveau manat turkmène / gourde haïtienne

Historique des taux quotidiens TMT /HTG depuis le samedi, 1 janvier 2011.

Le maximum a été atteint le

1 nouveau manat turkmène = 44.5912 gourde haïtienne

le minimum le

1 nouveau manat turkmène = 13.2769 gourde haïtienne

Historique des prix HTG / TMT

Date TMT/HTG
37.8667
37.7301
37.8111
37.8748
37.9266
37.8879
37.7848
37.9213
37.7737
37.6144
37.5369
37.4418
37.6375
37.5745
37.5216
37.6764
37.7837
37.6173
37.7823
37.8102
37.7182
37.7529
37.9481
37.8410
37.9105
38.1283
38.2914
38.3093
38.7359
38.3956
38.6539
38.5155
38.6205
38.6161
38.7206
38.9112
38.9765
39.1987
39.2615
39.7007
39.5779
39.4193
39.4498
39.8524
39.8646
40.0707
40.1345
40.6149
41.5805
42.1441
43.7869
44.1666
44.3154
43.8494
43.5557
42.8170
42.5378
42.7712
42.9110
42.4139
42.2689
42.1670
42.5624
42.2898
41.9870
41.7412
41.2019
40.7941
39.2022
39.2989
38.6856
37.2425
36.9562
36.4274
36.0062
34.7078
34.4187
33.8866
33.7374
34.1501
34.5729
34.4903
37.5944
35.9963
34.5461
34.0127
33.4786
33.0883
33.1497
32.8211
32.7722
33.0136
32.6371
32.7669
32.2717
31.9576
31.6329
31.7427
32.4797
31.0544
29.9075
29.6210
29.8405
29.8677
29.6010
29.0448
29.4870
29.1459
29.3266
29.3151
28.9620
28.5689
28.9847
29.0231
28.7322
28.7304
28.1803
28.2817
28.3852
28.1580
28.0429
28.3467
26.7275
28.2078
27.9074
28.4943
27.3538
28.0192
27.4994
27.9069
28.0662
27.2915
28.1371
26.6216
27.4313
27.5606
26.9804
26.6354
26.4511
26.1374
26.0062
26.3863
25.8811
25.7872
25.3864
24.8991
24.6423
24.0489
23.7298
23.2297
22.7669
22.9110
22.6926
22.2985
21.5376
21.7764
21.5066
20.7116
21.2475
20.5546
20.5198
21.0955
20.6151
20.7231
20.6369
19.9497
20.3043
19.1663
18.8547
18.3282
18.1386
17.9610
18.0188
17.8616
17.9996
18.0032
18.7763
30.0782
30.2646
30.8257
31.6616
31.9370
31.8575
32.0912
31.9681
31.5550
31.6577
31.5100
31.4338
31.2611
31.3249
31.0272
30.7768
30.8643
30.5521
30.2745
30.2786
30.2904
30.1709
27.8734
27.6655
26.8579
27.2187
27.1646
26.9987
27.0177
26.9059
25.8588
26.9247
28.5127
28.5976
28.3791
28.2487
28.2382
28.1318
27.8204
27.0835
27.2567
27.4988
27.7576
27.7592
27.7850
27.8219
27.7545
27.7430
27.6064
27.3964
27.2316
27.3337
27.5293
27.3346
27.1991
27.1792
27.1552
27.2466
27.2253
27.1066
27.0512
26.9284
26.8745
26.7645
26.7523
26.8190
26.6578
26.6368
26.4498
26.4194
25.7374
25.0476
24.9052
24.7870
24.2074
24.3238
24.1055
24.0206
23.9013
23.8689
23.7365
23.7387
23.7253
23.3990
23.6335
23.5190
22.2756
22.4472
22.4364
22.1902
22.1187
22.0998
22.0490
21.2485
21.4685
21.0703
20.9370
20.6564
20.6661
20.3792
20.4517
20.3127
19.8971
19.9976
19.8909
19.8512
19.8251
19.7621
19.7080
19.2445
19.2711
18.9892
19.1789
19.0825
19.2239
19.2169
18.6151
18.7825
18.9950
18.8570
18.8785
18.5507
18.5768
18.3731
18.5380
18.3005
18.4480
18.4610
18.5373
18.3661
18.4675
18.4412
18.3769
18.3660
18.3699
18.3303
18.3098
18.2486
18.2348
18.2353
18.2665
18.2594
18.7217
18.1670
18.2512
18.2779
18.2465
18.1954
18.2110
18.1310
18.1841
18.0020
18.0171
18.1686
17.9802
17.9995
18.1268
18.1233
17.9577
18.0620
18.0280
18.8264
18.5894
18.5238
17.2379
17.6774
17.7933
17.8497
17.7844
17.6902
17.7324
17.8052
17.8794
17.8551
19.5700
19.5283
19.4460
19.4168
19.4860
19.1665
19.0996
19.0714
19.2672
19.5208
19.7333
19.7911
18.7127
18.6863
18.5710
19.1077
19.0412
19.3728
19.1479
18.3535
18.6953
19.0513
19.1507
19.1027
19.2110
19.2703
19.1210
17.9206
17.6157
17.8389
17.9713
18.0195
18.1598
18.3349
18.6014
18.7623
18.8103
18.5972
18.0750
18.4736
18.3976
18.2914
18.2098
18.1687
18.1578
18.3061
17.9661
18.0644
17.8818
17.8547
17.9891
17.7868
17.7872
17.7644
17.7484
17.7928
17.6589
17.7787
17.7154
17.5813
17.7070
17.7931
17.7573
17.7031
17.4533
17.3188
17.0853
17.1259
16.8401
16.6777
16.5818
16.4521
16.1813
16.1391
16.1814
16.1749
15.9499
15.8779
15.5971
15.4632
15.5529
15.4616
15.3359
15.2666
15.1656
15.1881
15.0706
15.0656
15.0157
15.1051
15.0239
14.9129
15.2403
14.9727
16.0268
16.1511
16.1760
15.5216
15.1120
13.9477
13.7104
13.7278
13.7165
13.7380
13.6264
13.6851
13.6481
13.5940
13.5660
13.5582
13.5832
13.5219
13.5663
13.5528
13.3388
13.3456
13.3447
13.3180
16.3639
16.3393
16.3559
16.3482
16.3204
16.3545
16.3379
16.3545
16.3006
16.3336
16.3130
16.3224
16.2970
16.2657
16.2333
15.8745
15.8075
15.7343
15.6469
15.6268
15.6798
15.6736
15.6492
15.6800
15.6804
15.6830
15.9217
15.7530
15.8553
15.7578
15.7401
15.7426
15.7401
15.7489
15.9185
15.7757
15.8489
15.8351
15.7664
15.8153
15.8056
15.7487
15.7413
15.6306
15.6246
15.6082
15.5616
15.3422
15.4989
15.8546
15.5616
13.6191
13.8532
14.1951
14.4614
14.7796
14.9794
15.2091
15.3324
15.3395
15.2691
13.6400
13.6392
14.1680
14.2758
14.8366
15.2202
15.2154
15.2445
14.9352
15.1545
15.1904
15.1841
15.1820
15.1147
15.1331
15.1798
15.2036
15.2849
15.2637
15.2396
15.3124
15.3212
15.1781
15.2165
14.9137
14.9078
15.0806
14.9877
14.8679
14.9074
14.8981
14.9585
14.9615
14.8877
14.9124
14.9052
14.9040
14.9039
15.0352
14.8909
14.9296
14.8919
15.1120
14.9519
14.9427
14.9256
14.7851
14.7993
14.7596
14.7209
14.8257
14.8103
14.7643
14.7711
14.7790
14.7606
14.7690
14.7862
14.7987
14.7710
14.8003
14.8017
14.7701
14.7978
14.7684
14.7578
14.7733
14.7412
14.7728
14.7303
14.7589
14.7217
14.7583
14.7163
14.6372
14.7621
14.8585
14.8309
14.7851
14.7885
14.6995
14.6964
14.6914
14.7668
14.6743
14.7295
14.5541
14.3859
14.5047
14.4689
14.3922
14.4725
14.4857
14.3818
14.2798
14.1025
14.1887
14.1954
14.2629
14.1809
14.1558
14.2191
14.1553
14.1563
14.1591
14.2561
14.1437
14.2528
14.1459
14.2409
14.2441
14.3272
14.2451
14.3308
14.2879
14.0068
14.1900
14.3352
14.2492
14.1631
14.2463
14.2483
14.0767
14.2552
14.3282
14.2516
13.4906
13.4351
13.8525
13.5675
13.6824
13.8869
14.0292
13.7199
13.3969
13.5955
13.7513
14.2616
14.8745
14.4697
14.5422
14.3404
14.2226
15.1512
14.9993
15.0785
14.8707
14.7819
14.5382
14.6596
14.7892
14.3734
14.0969
13.7509
14.2278