Historyczny manat turkmeński / dinar iracki
Historia stawek dziennych TMT /IQD ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 442.9027 dinar iracki
minimum na
1 manat turkmeński = 312.1793 dinar iracki
| Date | TMT/IQD |
|---|---|
| 374.1436 | |
| 374.6511 | |
| 374.2107 | |
| 372.2070 | |
| 373.6524 | |
| 374.2397 | |
| 374.7271 | |
| 374.3599 | |
| 373.3572 | |
| 374.2410 | |
| 374.2185 | |
| 374.2557 | |
| 373.6446 | |
| 373.1031 | |
| 374.2767 | |
| 373.9539 | |
| 373.1058 | |
| 373.9758 | |
| 374.9533 | |
| 372.9099 | |
| 374.5077 | |
| 374.2081 | |
| 373.2460 | |
| 372.9784 | |
| 374.3038 | |
| 373.2492 | |
| 374.1171 | |
| 374.2011 | |
| 373.2909 | |
| 373.1390 | |
| 374.3433 | |
| 373.0589 | |
| 373.7518 | |
| 374.0536 | |
| 373.3579 | |
| 373.2443 | |
| 373.0883 | |
| 373.2788 | |
| 374.0723 | |
| 373.3520 | |
| 374.0541 | |
| 374.1474 | |
| 374.3480 | |
| 372.9940 | |
| 372.9983 | |
| 374.2621 | |
| 374.3788 | |
| 373.6226 | |
| 373.9186 | |
| 373.3025 | |
| 374.3382 | |
| 374.2855 | |
| 415.9532 | |
| 374.9179 | |
| 416.2377 | |
| 416.2004 | |
| 417.0746 | |
| 415.8660 | |
| 415.8972 | |
| 416.7057 | |
| 417.0224 | |
| 415.6152 | |
| 416.0434 | |
| 415.8270 | |
| 417.0682 | |
| 417.0538 | |
| 417.0397 | |
| 415.8526 | |
| 416.1538 | |
| 419.3354 | |
| 416.0295 | |
| 417.2318 | |
| 417.1692 | |
| 415.9016 | |
| 417.2283 | |
| 414.6379 | |
| 417.0839 | |
| 417.1215 | |
| 417.1412 | |
| 415.8039 | |
| 415.6337 | |
| 417.2240 | |
| 417.0529 | |
| 415.9934 | |
| 415.7887 | |
| 417.0019 | |
| 416.9321 | |
| 417.1400 | |
| 416.6716 | |
| 416.7326 | |
| 417.5365 | |
| 416.7299 | |
| 415.9374 | |
| 417.1714 | |
| 415.9427 | |
| 415.9559 | |
| 416.8258 | |
| 416.4875 | |
| 415.9418 | |
| 417.2879 | |
| 415.9761 | |
| 415.9276 | |
| 415.9538 | |
| 415.7190 | |
| 416.6522 | |
| 416.6915 | |
| 415.7866 | |
| 417.1792 | |
| 417.0000 | |
| 417.2847 | |
| 415.8131 | |
| 416.9653 | |
| 415.8826 | |
| 417.1424 | |
| 417.2780 | |
| 415.9069 | |
| 417.0717 | |
| 416.8646 | |
| 416.9994 | |
| 415.8935 | |
| 415.8634 | |
| 415.6240 | |
| 416.9661 | |
| 415.7789 | |
| 388.2863 | |
| 415.9937 | |
| 417.1888 | |
| 416.0490 | |
| 415.9271 | |
| 417.0735 | |
| 415.6543 | |
| 415.6606 | |
| 415.7586 | |
| 416.8535 | |
| 416.7711 | |
| 415.6513 | |
| 416.9387 | |
| 428.3712 | |
| 415.7641 | |
| 415.6296 | |
| 415.8775 | |
| 415.9384 | |
| 417.2015 | |
| 415.8191 | |
| 416.8950 | |
| 416.1030 | |
| 415.9986 | |
| 418.7482 | |
| 417.8563 | |
| 416.0908 | |
| 416.7679 | |
| 416.0968 | |
| 415.2251 | |
| 417.3191 | |
| 417.1278 | |
| 417.1452 | |
| 417.2481 | |
| 416.8720 | |
| 417.2572 | |
| 415.8829 | |
| 416.2392 | |
| 416.9997 | |
| 417.2810 | |
| 417.1979 | |
| 416.3527 | |
| 415.7618 | |
| 417.4348 | |
| 340.6247 | |
| 340.6975 | |
| 339.8760 | |
| 339.8345 | |
| 340.7312 | |
| 339.3178 | |
| 339.8300 | |
| 339.7012 | |
| 339.8343 | |
| 340.6491 | |
| 341.1488 | |
| 339.6383 | |
| 339.0313 | |
| 340.2849 | |
| 340.6115 | |
| 340.1190 | |
| 339.8293 | |
| 340.2004 | |
| 340.1441 | |
| 339.6619 | |
| 339.5916 | |
| 339.6682 | |
| 339.5329 | |
| 340.6401 | |
| 340.6505 | |
| 339.0312 | |
| 340.0098 | |
| 339.0307 | |
| 339.0310 | |
| 339.6107 | |
| 340.1812 | |
| 339.1301 | |
| 339.0307 | |
| 340.5528 | |
| 339.5631 | |
| 340.3849 | |
| 340.1430 | |
| 339.1743 | |
| 339.7320 | |
| 340.1427 | |
| 338.5964 | |
| 340.1423 | |
| 340.0011 | |
| 340.7668 | |
| 340.6248 | |
| 339.6989 | |
| 340.0702 | |
| 340.6805 | |
| 339.7418 | |
| 339.7966 | |
| 339.8188 | |
| 339.8132 | |
| 340.6058 | |
| 339.7109 | |
| 340.6461 | |
| 339.9995 | |
| 340.6440 | |
| 340.6644 | |
| 339.5943 | |
| 339.0921 | |
| 339.6033 | |
| 340.1425 | |
| 340.2134 | |
| 339.6567 | |
| 341.6160 | |
| 340.6550 | |
| 339.0323 | |
| 340.2216 | |
| 339.8213 | |
| 340.5833 | |
| 340.8749 | |
| 340.9986 | |
| 339.5371 | |
| 339.6941 | |
| 340.5584 | |
| 339.0340 | |
| 339.6089 | |
| 340.8929 | |
| 340.4800 | |
| 340.5597 | |
| 339.3092 | |
| 339.0340 | |
| 339.9467 | |
| 340.5550 | |
| 339.5832 | |
| 339.5599 | |
| 339.5623 | |
| 339.7668 | |
| 340.5349 | |
| 339.5886 | |
| 339.5924 | |
| 340.0011 | |
| 341.5616 | |
| 339.0336 | |
| 340.3549 | |
| 340.6977 | |
| 340.9496 | |
| 339.7124 | |
| 340.2877 | |
| 340.2877 | |
| 341.0640 | |
| 340.5577 | |
| 339.3184 | |
| 340.2876 | |
| 339.6936 | |
| 339.5927 | |
| 339.0334 | |
| 340.6022 | |
| 340.2872 | |
| 339.0319 | |
| 339.8162 | |
| 339.3176 | |
| 339.6962 | |
| 339.6610 | |
| 339.0340 | |
| 340.0398 | |
| 339.5586 | |
| 340.3465 | |
| 340.7965 | |
| 340.0639 | |
| 340.4588 | |
| 340.2893 | |
| 340.2865 | |
| 339.0335 | |
| 339.0335 | |
| 339.4780 | |
| 339.9189 | |
| 339.3189 | |
| 339.8594 | |
| 339.1717 | |
| 340.1110 | |
| 340.0845 | |
| 340.5308 | |
| 341.0134 | |
| 339.6890 | |
| 340.1649 | |
| 339.9993 | |
| 339.1098 | |
| 340.0188 | |
| 339.1320 | |
| 339.1443 | |
| 338.4626 | |
| 339.4288 | |
| 337.8048 | |
| 338.4610 | |
| 339.4364 | |
| 339.4460 | |
| 338.4929 | |
| 340.4161 | |
| 338.5777 | |
| 338.5109 | |
| 337.0397 | |
| 338.4837 | |
| 339.3541 | |
| 340.3310 | |
| 339.0974 | |
| 339.1915 | |
| 340.6088 | |
| 339.7306 | |
| 339.3621 | |
| 333.7967 | |
| 334.4433 | |
| 332.7129 | |
| 332.6115 | |
| 331.7651 | |
| 332.8553 | |
| 332.9854 | |
| 332.9967 | |
| 334.0591 | |
| 334.4025 | |
| 333.1015 | |
| 333.6693 | |
| 334.0236 | |
| 331.5656 | |
| 335.4515 | |
| 338.9699 | |
| 332.0062 | |
| 329.7301 | |
| 332.0710 | |
| 332.8104 | |
| 332.0217 | |
| 332.1709 | |
| 331.9151 | |
| 335.1450 | |
| 331.9345 | |
| 331.9212 | |
| 332.2625 | |
| 336.6122 | |
| 338.9915 | |
| 337.5526 | |
| 337.6007 | |
| 339.0305 | |
| 337.9116 | |
| 337.6313 | |
| 337.7984 | |
| 338.2599 | |
| 339.1706 | |
| 338.3694 | |
| 337.8996 | |
| 337.0275 | |
| 336.4088 | |
| 336.1094 | |
| 337.9725 | |
| 338.5825 | |
| 340.3652 | |
| 335.6152 | |
| 338.4630 | |
| 336.2266 | |
| 338.0380 | |
| 337.1989 | |
| 339.0375 | |
| 334.3220 | |
| 331.9427 | |
| 329.0175 | |
| 323.0406 | |
| 327.9250 | |
| 328.8997 | |
| 327.5706 | |
| 327.9850 | |
| 330.0889 | |
| 332.4183 | |
| 333.9683 | |
| 333.7397 | |
| 334.7289 | |
| 333.1398 | |
| 333.7859 | |
| 335.3182 | |
| 333.7264 | |
| 332.2549 | |
| 334.8587 | |
| 333.5547 | |
| 336.8941 | |
| 337.3511 | |
| 330.4896 | |
| 331.2747 | |
| 330.1107 | |
| 335.2928 | |
| 330.9688 | |
| 332.2070 | |
| 324.2676 | |
| 323.7174 | |
| 325.6234 | |
| 323.4245 | |
| 324.6234 | |
| 321.4666 | |
| 323.0109 | |
| 323.4631 | |
| 325.7522 | |
| 325.7464 | |
| 325.3889 | |
| 320.2914 | |
| 321.6383 | |
| 325.2329 | |
| 323.0095 | |
| 323.7649 | |
| 320.9184 | |
| 324.9465 | |
| 322.1462 | |
| 318.4645 | |
| 321.3497 | |
| 324.1295 | |
| 322.2099 | |
| 320.6887 | |
| 323.2350 | |
| 325.6851 | |
| 327.0612 | |
| 319.8250 | |
| 339.2521 | |
| 339.0359 | |
| 339.2480 | |
| 339.2864 | |
| 339.2860 | |
| 339.2827 | |
| 339.2854 | |
| 332.5600 | |
| 332.3822 | |
| 327.3133 | |
| 327.7838 | |
| 334.1584 | |
| 334.5517 | |
| 340.2875 | |
| 339.9992 | |
| 337.3006 | |
| 337.3527 | |
| 340.4299 | |
| 341.6112 | |
| 336.4849 | |
| 337.8445 | |
| 340.4371 | |
| 339.3805 | |
| 336.7763 | |
| 339.0477 | |
| 338.8996 | |
| 341.0936 | |
| 338.1530 | |
| 341.4768 | |
| 336.5147 | |
| 337.3299 | |
| 338.9758 | |
| 335.9627 | |
| 338.2530 | |
| 338.6468 | |
| 338.6060 | |
| 338.5767 | |
| 415.5093 | |
| 417.7083 | |
| 417.7093 | |
| 397.8149 | |
| 418.4727 | |
| 400.4774 | |
| 407.0816 | |
| 407.7907 | |
| 412.1016 | |
| 409.8119 | |
| 414.7496 | |
| 412.9447 | |
| 413.0722 | |
| 412.5444 | |
| 412.8239 | |
| 413.2229 | |
| 412.9113 | |
| 413.2525 | |
| 411.4100 | |
| 414.0612 | |
| 413.1549 | |
| 413.1741 | |
| 408.1242 | |
| 408.1185 | |
| 411.1177 | |
| 412.9759 | |
| 413.2601 | |
| 413.4466 | |
| 413.5724 | |
| 413.4590 | |
| 410.8737 | |
| 413.4865 | |
| 413.3173 | |
| 413.2667 | |
| 413.2239 | |
| 408.5281 | |
| 413.2427 | |
| 413.0250 | |
| 408.4202 | |
| 413.1872 | |
| 408.6561 | |
| 408.5614 | |
| 408.6795 | |
| 408.7702 | |
| 408.4844 | |
| 408.5341 | |
| 417.2125 | |
| 408.5161 | |
| 408.1310 | |
| 408.5263 | |
| 411.8424 | |
| 407.9617 | |
| 408.7083 | |
| 407.0728 | |
| 411.8910 | |
| 408.9912 | |
| 408.5683 | |
| 411.4305 | |
| 409.1103 | |
| 409.5259 | |
| 408.7071 | |
| 407.7758 | |
| 408.0951 | |
| 407.7021 | |
| 408.0688 | |
| 407.4819 | |
| 408.2432 | |
| 408.5624 | |
| 408.6409 | |
| 408.8929 | |
| 408.9208 | |
| 409.1075 | |
| 407.8007 | |
| 408.1285 | |
| 407.9509 | |
| 407.9672 | |
| 408.3641 | |
| 407.2254 | |
| 408.2100 | |
| 408.1571 | |
| 407.8707 | |
| 408.2471 | |
| 408.9897 | |
| 407.5481 | |
| 408.7729 | |
| 407.2747 | |
| 408.2971 | |
| 407.5712 | |
| 405.1475 | |
| 403.7503 | |
| 403.3241 | |
| 405.2605 | |
| 407.3276 | |
| 408.3828 | |
| 407.4378 | |
| 407.9464 | |
| 407.6477 | |
| 408.1709 | |
| 407.8562 | |
| 408.9074 | |
| 406.8995 | |
| 408.0547 | |
| 407.9127 | |
| 411.4139 | |
| 408.2118 | |
| 408.4328 | |
| 408.8714 | |
| 408.0372 | |
| 408.7071 | |
| 407.9443 | |
| 407.1422 | |
| 408.4832 | |
| 408.5057 | |
| 407.5514 | |
| 408.1273 | |
| 408.0214 | |
| 407.4415 | |
| 407.5001 | |
| 407.9943 | |
| 408.5000 | |
| 407.7174 | |
| 408.5277 | |
| 408.5786 | |
| 407.8938 | |
| 408.5356 | |
| 407.7327 | |
| 408.2521 | |
| 408.8245 | |
| 407.9430 | |
| 408.8064 | |
| 407.5452 | |
| 408.4416 | |
| 407.3961 | |
| 408.9096 | |
| 407.3542 | |
| 406.0270 | |
| 408.1847 | |
| 408.8958 | |
| 408.5240 | |
| 408.0622 | |
| 407.4347 | |
| 407.5895 | |
| 407.6779 | |
| 408.0748 | |
| 407.9329 | |
| 408.6120 | |
| 407.9141 | |
| 408.7366 | |
| 408.9433 | |
| 407.5936 | |
| 408.3314 | |
| 409.1257 | |
| 408.9135 | |
| 409.2995 | |
| 408.8028 | |
| 409.1744 | |
| 407.3239 | |
| 409.8367 | |
| 409.6779 | |
| 409.5182 | |
| 409.6102 | |
| 410.2890 | |
| 410.0933 | |
| 410.2533 | |
| 409.7203 | |
| 410.1220 | |
| 410.1702 | |
| 409.7207 | |
| 410.4788 | |
| 409.8581 | |
| 410.5862 | |
| 410.5857 | |
| 410.3596 | |
| 409.8513 | |
| 410.4542 | |
| 409.3181 | |
| 401.0039 | |
| 406.3869 | |
| 410.7534 | |
| 410.6675 | |
| 410.3643 | |
| 409.6409 | |
| 410.1964 | |
| 410.1185 | |
| 410.1811 | |
| 409.8124 | |
| 410.5746 | |
| 388.1407 | |
| 388.7315 | |
| 401.0748 | |
| 392.7732 | |
| 393.5203 | |
| 397.0653 | |
| 403.8270 | |
| 394.9329 | |
| 387.9541 | |
| 394.2738 | |
| 399.8298 | |
| 410.2101 | |
| 428.9371 | |
| 416.3299 | |
| 424.6576 | |
| 418.8861 | |
| 412.6389 | |
| 440.5565 | |
| 435.2522 | |
| 437.6079 | |
| 431.6844 | |
| 426.2681 | |
| 419.2176 | |
| 422.8318 | |
| 426.8522 | |
| 422.7545 | |
| 415.3148 | |
| 398.5970 | |
| 413.3590 |