ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /IQD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 442.9027 ดีนาร์อิรัก

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 312.1793 ดีนาร์อิรัก

ประวัติราคา IQD / TMT

Date TMT/IQD
373.2362
373.5009
373.5070
372.5890
374.4365
373.2638
374.0870
374.3505
374.2637
373.1816
373.2516
373.7860
374.5343
373.7108
373.6817
374.2848
375.2494
373.9588
373.7162
374.2480
373.8952
373.3674
374.3918
374.2049
373.5144
378.0966
373.1030
373.3240
373.2173
374.2859
374.2110
374.2385
373.2397
374.2071
374.3232
374.2839
373.3694
373.1817
373.3158
373.4412
374.5442
373.1314
374.3938
373.1449
374.1730
373.8034
373.0438
373.1146
373.1425
373.3844
368.5544
373.3008
372.9491
373.2178
373.2683
373.2188
374.1658
374.1815
373.2297
373.1316
373.7744
373.8008
373.9281
375.3552
374.1435
374.2857
373.1881
374.4389
374.1423
373.3919
374.3635
374.4316
373.9816
373.1658
374.2970
373.7530
374.2147
374.2944
373.4182
373.3141
374.5009
372.9832
373.6702
373.0005
373.7648
373.1178
373.3607
373.8956
373.2770
373.3652
373.0998
374.2633
373.3091
373.0445
373.7520
374.1691
374.4038
373.3520
374.2750
373.2402
374.2890
373.2793
373.0907
369.1197
373.2761
373.1884
374.3982
374.1431
373.1272
373.1372
372.6790
372.9107
373.2334
374.6748
373.1174
373.2201
373.1796
374.6511
374.2107
372.2070
373.6524
374.2397
374.7271
374.3599
373.3572
374.2410
374.2185
374.2557
373.6446
373.1031
374.2767
373.9539
373.1058
373.9758
374.9533
372.9099
374.5077
374.2081
373.2460
372.9784
374.3038
373.2492
374.1171
374.2011
373.2909
373.1390
374.3433
373.0589
373.7518
374.0536
373.3579
373.2443
373.0883
373.2788
374.0723
373.3520
374.0541
374.1474
374.3480
372.9940
372.9983
374.2621
374.3788
373.6226
373.9186
373.3025
374.3382
374.2855
415.9532
374.9179
416.2377
416.2004
417.0746
415.8660
415.8972
416.7057
417.0224
415.6152
416.0434
415.8270
417.0682
417.0538
417.0397
415.8526
416.1538
419.3354
416.0295
417.2318
417.1692
415.9016
417.2283
414.6379
417.0839
417.1215
417.1412
415.8039
415.6337
417.2240
417.0529
415.9934
415.7887
417.0019
416.9321
417.1400
416.6716
416.7326
417.5365
416.7299
415.9374
417.1714
415.9427
415.9559
416.8258
416.4875
415.9418
417.2879
415.9761
415.9276
415.9538
415.7190
416.6522
416.6915
415.7866
417.1792
417.0000
417.2847
415.8131
416.9653
415.8826
417.1424
417.2780
415.9069
417.0717
416.8646
416.9994
415.8935
415.8634
415.6240
416.9661
415.7789
388.2863
415.9937
417.1888
416.0490
415.9271
417.0735
415.6543
415.6606
415.7586
416.8535
416.7711
415.6513
416.9387
428.3712
415.7641
415.6296
415.8775
415.9384
417.2015
415.8191
416.8950
416.1030
415.9986
418.7482
417.8563
416.0908
416.7679
416.0968
415.2251
417.3191
417.1278
417.1452
417.2481
416.8720
417.2572
415.8829
416.2392
416.9997
417.2810
417.1979
416.3527
415.7618
417.4348
340.6247
340.6975
339.8760
339.8345
340.7312
339.3178
339.8300
339.7012
339.8343
340.6491
341.1488
339.6383
339.0313
340.2849
340.6115
340.1190
339.8293
340.2004
340.1441
339.6619
339.5916
339.6682
339.5329
340.6401
340.6505
339.0312
340.0098
339.0307
339.0310
339.6107
340.1812
339.1301
339.0307
340.5528
339.5631
340.3849
340.1430
339.1743
339.7320
340.1427
338.5964
340.1423
340.0011
340.7668
340.6248
339.6989
340.0702
340.6805
339.7418
339.7966
339.8188
339.8132
340.6058
339.7109
340.6461
339.9995
340.6440
340.6644
339.5943
339.0921
339.6033
340.1425
340.2134
339.6567
341.6160
340.6550
339.0323
340.2216
339.8213
340.5833
340.8749
340.9986
339.5371
339.6941
340.5584
339.0340
339.6089
340.8929
340.4800
340.5597
339.3092
339.0340
339.9467
340.5550
339.5832
339.5599
339.5623
339.7668
340.5349
339.5886
339.5924
340.0011
341.5616
339.0336
340.3549
340.6977
340.9496
339.7124
340.2877
340.2877
341.0640
340.5577
339.3184
340.2876
339.6936
339.5927
339.0334
340.6022
340.2872
339.0319
339.8162
339.3176
339.6962
339.6610
339.0340
340.0398
339.5586
340.3465
340.7965
340.0639
340.4588
340.2893
340.2865
339.0335
339.0335
339.4780
339.9189
339.3189
339.8594
339.1717
340.1110
340.0845
340.5308
341.0134
339.6890
340.1649
339.9993
339.1098
340.0188
339.1320
339.1443
338.4626
339.4288
337.8048
338.4610
339.4364
339.4460
338.4929
340.4161
338.5777
338.5109
337.0397
338.4837
339.3541
340.3310
339.0974
339.1915
340.6088
339.7306
339.3621
333.7967
334.4433
332.7129
332.6115
331.7651
332.8553
332.9854
332.9967
334.0591
334.4025
333.1015
333.6693
334.0236
331.5656
335.4515
338.9699
332.0062
329.7301
332.0710
332.8104
332.0217
332.1709
331.9151
335.1450
331.9345
331.9212
332.2625
336.6122
338.9915
337.5526
337.6007
339.0305
337.9116
337.6313
337.7984
338.2599
339.1706
338.3694
337.8996
337.0275
336.4088
336.1094
337.9725
338.5825
340.3652
335.6152
338.4630
336.2266
338.0380
337.1989
339.0375
334.3220
331.9427
329.0175
323.0406
327.9250
328.8997
327.5706
327.9850
330.0889
332.4183
333.9683
333.7397
334.7289
333.1398
333.7859
335.3182
333.7264
332.2549
334.8587
333.5547
336.8941
337.3511
330.4896
331.2747
330.1107
335.2928
330.9688
332.2070
324.2676
323.7174
325.6234
323.4245
324.6234
321.4666
323.0109
323.4631
325.7522
325.7464
325.3889
320.2914
321.6383
325.2329
323.0095
323.7649
320.9184
324.9465
322.1462
318.4645
321.3497
324.1295
322.2099
320.6887
323.2350
325.6851
327.0612
319.8250
339.2521
339.0359
339.2480
339.2864
339.2860
339.2827
339.2854
332.5600
332.3822
327.3133
327.7838
334.1584
334.5517
340.2875
339.9992
337.3006
337.3527
340.4299
341.6112
336.4849
337.8445
340.4371
339.3805
336.7763
339.0477
338.8996
341.0936
338.1530
341.4768
336.5147
337.3299
338.9758
335.9627
338.2530
338.6468
338.6060
338.5767
415.5093
417.7083
417.7093
397.8149
418.4727
400.4774
407.0816
407.7907
412.1016
409.8119
414.7496
412.9447
413.0722
412.5444
412.8239
413.2229
412.9113
413.2525
411.4100
414.0612
413.1549
413.1741
408.1242
408.1185
411.1177
412.9759
413.2601
413.4466
413.5724
413.4590
410.8737
413.4865
413.3173
413.2667
413.2239
408.5281
413.2427
413.0250
408.4202
413.1872
408.6561
408.5614
408.6795
408.7702
408.4844
408.5341
417.2125
408.5161
408.1310
408.5263
411.8424
407.9617
408.7083
407.0728
411.8910
408.9912
408.5683
411.4305
409.1103
409.5259
408.7071
407.7758
408.0951
407.7021
408.0688
407.4819
408.2432
408.5624
408.6409
408.8929
408.9208
409.1075
407.8007
408.1285
407.9509
407.9672
408.3641
407.2254
408.2100
408.1571
407.8707
408.2471
408.9897
407.5481
408.7729
407.2747
408.2971
407.5712
405.1475
403.7503
403.3241
405.2605
407.3276
408.3828
407.4378
407.9464
407.6477
408.1709
407.8562
408.9074
406.8995
408.0547
407.9127
411.4139
408.2118
408.4328
408.8714
408.0372
408.7071
407.9443
407.1422
408.4832
408.5057
407.5514
408.1273
408.0214
407.4415
407.5001
407.9943
408.5000
407.7174
408.5277
408.5786
407.8938
408.5356
407.7327
408.2521
408.8245
407.9430
408.8064
407.5452
408.4416
407.3961
408.9096
407.3542
406.0270
408.1847
408.8958
408.5240
408.0622
407.4347
407.5895
407.6779
408.0748
407.9329
408.6120
407.9141
408.7366
408.9433
407.5936
408.3314
409.1257
408.9135
409.2995
408.8028
409.1744
407.3239
409.8367
409.6779
409.5182
409.6102
410.2890
410.0933
410.2533
409.7203
410.1220
410.1702
409.7207
410.4788
409.8581
410.5862
410.5857
410.3596
409.8513
410.4542
409.3181
401.0039
406.3869
410.7534
410.6675
410.3643
409.6409
410.1964
410.1185
410.1811
409.8124
410.5746
388.1407
388.7315
401.0748
392.7732
393.5203
397.0653
403.8270
394.9329
387.9541
394.2738
399.8298
410.2101
428.9371
416.3299
424.6576
418.8861
412.6389
440.5565
435.2522
437.6079
431.6844
426.2681
419.2176
422.8318
426.8522
422.7545
415.3148
398.5970
413.3590