Historyczny manat turkmeński / lilangeni Suazi
Historia stawek dziennych TMT /SZL ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 7.8576 lilangeni Suazi
minimum na
1 manat turkmeński = 2.2503 lilangeni Suazi
| Date | TMT/SZL |
|---|---|
| 5.4656 | |
| 5.4077 | |
| 5.2720 | |
| 5.3960 | |
| 5.4087 | |
| 5.3934 | |
| 5.3300 | |
| 5.4332 | |
| 5.5089 | |
| 5.4221 | |
| 5.4358 | |
| 5.4030 | |
| 5.3507 | |
| 5.4673 | |
| 5.3294 | |
| 5.3373 | |
| 5.2732 | |
| 5.2669 | |
| 5.2546 | |
| 5.4566 | |
| 5.3603 | |
| 5.3264 | |
| 5.2356 | |
| 5.3584 | |
| 5.1950 | |
| 5.4853 | |
| 5.4466 | |
| 5.3571 | |
| 5.5235 | |
| 5.4719 | |
| 5.3323 | |
| 5.4265 | |
| 5.4036 | |
| 5.3879 | |
| 5.3293 | |
| 5.4079 | |
| 5.4122 | |
| 5.3217 | |
| 5.0476 | |
| 5.1296 | |
| 5.1508 | |
| 5.3744 | |
| 5.3439 | |
| 5.2944 | |
| 5.1987 | |
| 5.3076 | |
| 5.5323 | |
| 5.6210 | |
| 5.5047 | |
| 5.4409 | |
| 5.2557 | |
| 5.2344 | |
| 5.1422 | |
| 5.1945 | |
| 5.1885 | |
| 5.1985 | |
| 5.2437 | |
| 5.1508 | |
| 5.1390 | |
| 4.9692 | |
| 4.9377 | |
| 4.8976 | |
| 4.8734 | |
| 4.8759 | |
| 4.8637 | |
| 4.8713 | |
| 4.9363 | |
| 4.9830 | |
| 4.9746 | |
| 4.8802 | |
| 4.9653 | |
| 4.9534 | |
| 5.1016 | |
| 5.2551 | |
| 5.2003 | |
| 5.1594 | |
| 5.1870 | |
| 5.1328 | |
| 5.1369 | |
| 5.0342 | |
| 4.8973 | |
| 4.9371 | |
| 4.8157 | |
| 4.8467 | |
| 4.6730 | |
| 4.7558 | |
| 4.7078 | |
| 4.7869 | |
| 4.8764 | |
| 4.8626 | |
| 4.6385 | |
| 4.5215 | |
| 4.5753 | |
| 4.5812 | |
| 4.3820 | |
| 4.4170 | |
| 4.4858 | |
| 4.6263 | |
| 4.6302 | |
| 4.5176 | |
| 4.4758 | |
| 4.2593 | |
| 4.2948 | |
| 4.3823 | |
| 4.3937 | |
| 4.3146 | |
| 4.3455 | |
| 4.4293 | |
| 4.4343 | |
| 4.3444 | |
| 4.3968 | |
| 4.4467 | |
| 4.5257 | |
| 4.4387 | |
| 4.5095 | |
| 4.5512 | |
| 4.5617 | |
| 4.6166 | |
| 4.4965 | |
| 4.3314 | |
| 4.2703 | |
| 4.3839 | |
| 4.2014 | |
| 3.9248 | |
| 4.2621 | |
| 4.2911 | |
| 4.2790 | |
| 4.2159 | |
| 4.0991 | |
| 4.0618 | |
| 4.1717 | |
| 4.3378 | |
| 4.2137 | |
| 4.1745 | |
| 4.1120 | |
| 4.2338 | |
| 4.2529 | |
| 4.1160 | |
| 4.0530 | |
| 4.0130 | |
| 4.0564 | |
| 3.9338 | |
| 3.8426 | |
| 3.9318 | |
| 3.9821 | |
| 4.0307 | |
| 3.9981 | |
| 4.1230 | |
| 4.0600 | |
| 4.0653 | |
| 4.1590 | |
| 4.1930 | |
| 4.2788 | |
| 4.2018 | |
| 4.2571 | |
| 4.4370 | |
| 4.3015 | |
| 4.2271 | |
| 4.1139 | |
| 4.2393 | |
| 4.2944 | |
| 4.3509 | |
| 4.3816 | |
| 4.4083 | |
| 4.1548 | |
| 4.1706 | |
| 4.2074 | |
| 4.2905 | |
| 4.3328 | |
| 4.3538 | |
| 4.3929 | |
| 4.3675 | |
| 4.3814 | |
| 4.6338 | |
| 4.6345 | |
| 4.7081 | |
| 4.7265 | |
| 4.6972 | |
| 4.8747 | |
| 4.7896 | |
| 4.7643 | |
| 4.7716 | |
| 4.7630 | |
| 4.8324 | |
| 4.9901 | |
| 5.0477 | |
| 4.9071 | |
| 4.6983 | |
| 4.7469 | |
| 4.7852 | |
| 4.8679 | |
| 4.9069 | |
| 4.9634 | |
| 4.9075 | |
| 4.7887 | |
| 4.9658 | |
| 5.0142 | |
| 5.2525 | |
| 5.2595 | |
| 5.3421 | |
| 5.3730 | |
| 5.3804 | |
| 5.1371 | |
| 5.4102 | |
| 5.0998 | |
| 5.0169 | |
| 4.7277 | |
| 4.5370 | |
| 4.4567 | |
| 4.3274 | |
| 4.2719 | |
| 4.2811 | |
| 4.2406 | |
| 4.1679 | |
| 4.1375 | |
| 4.0829 | |
| 4.0591 | |
| 4.0093 | |
| 4.0635 | |
| 4.1354 | |
| 4.1841 | |
| 4.1657 | |
| 4.2106 | |
| 4.2211 | |
| 4.2429 | |
| 4.2558 | |
| 4.1548 | |
| 4.2171 | |
| 4.2160 | |
| 4.3126 | |
| 4.3548 | |
| 4.2581 | |
| 4.1567 | |
| 4.1978 | |
| 4.3361 | |
| 4.3723 | |
| 4.3866 | |
| 4.4116 | |
| 4.2538 | |
| 4.0516 | |
| 3.9672 | |
| 3.9583 | |
| 4.0316 | |
| 4.0390 | |
| 4.0981 | |
| 4.2316 | |
| 4.2579 | |
| 4.1358 | |
| 4.1206 | |
| 4.1098 | |
| 4.0741 | |
| 4.1230 | |
| 4.0803 | |
| 4.0271 | |
| 3.9967 | |
| 4.0202 | |
| 4.0508 | |
| 4.0886 | |
| 4.1214 | |
| 4.0962 | |
| 4.0673 | |
| 3.9626 | |
| 4.0218 | |
| 3.9017 | |
| 3.8246 | |
| 3.9029 | |
| 3.9592 | |
| 3.9678 | |
| 3.9644 | |
| 4.1096 | |
| 4.1487 | |
| 4.0969 | |
| 4.0940 | |
| 3.9134 | |
| 3.9445 | |
| 3.9972 | |
| 4.0976 | |
| 4.0878 | |
| 4.1319 | |
| 4.0782 | |
| 4.1139 | |
| 4.2439 | |
| 4.0286 | |
| 4.0579 | |
| 4.2717 | |
| 4.3322 | |
| 4.2267 | |
| 4.0894 | |
| 4.1486 | |
| 3.9977 | |
| 3.8241 | |
| 3.7516 | |
| 3.8438 | |
| 3.7678 | |
| 3.8315 | |
| 3.9441 | |
| 3.8698 | |
| 3.8682 | |
| 3.7436 | |
| 3.5944 | |
| 3.5443 | |
| 3.6457 | |
| 3.5103 | |
| 3.5763 | |
| 3.5529 | |
| 3.5090 | |
| 3.4454 | |
| 3.4440 | |
| 3.3900 | |
| 3.3253 | |
| 3.4279 | |
| 3.3820 | |
| 3.4003 | |
| 3.2943 | |
| 3.3300 | |
| 3.4000 | |
| 3.4402 | |
| 3.4060 | |
| 3.4401 | |
| 3.5063 | |
| 3.5660 | |
| 3.4995 | |
| 3.6290 | |
| 3.6679 | |
| 3.9045 | |
| 3.8930 | |
| 3.9329 | |
| 4.0253 | |
| 4.1405 | |
| 4.0455 | |
| 4.0139 | |
| 3.9188 | |
| 3.8104 | |
| 3.9424 | |
| 3.8919 | |
| 3.8010 | |
| 3.7592 | |
| 3.6933 | |
| 3.7072 | |
| 3.7105 | |
| 3.7815 | |
| 3.8565 | |
| 3.8162 | |
| 3.7064 | |
| 3.6978 | |
| 3.6992 | |
| 3.8059 | |
| 3.7574 | |
| 3.6693 | |
| 3.6850 | |
| 3.6717 | |
| 3.6274 | |
| 3.6942 | |
| 3.7593 | |
| 3.7903 | |
| 3.8913 | |
| 3.8343 | |
| 3.7384 | |
| 3.8188 | |
| 3.9804 | |
| 3.9206 | |
| 3.6506 | |
| 3.6503 | |
| 3.7650 | |
| 3.7300 | |
| 3.7151 | |
| 3.7369 | |
| 3.7951 | |
| 3.8113 | |
| 3.8739 | |
| 3.8855 | |
| 3.8925 | |
| 3.9086 | |
| 3.9051 | |
| 4.0144 | |
| 4.0476 | |
| 3.9155 | |
| 3.9955 | |
| 3.9743 | |
| 4.0419 | |
| 4.0200 | |
| 3.8073 | |
| 3.8196 | |
| 3.9069 | |
| 4.0017 | |
| 3.9309 | |
| 3.8948 | |
| 3.9137 | |
| 4.0179 | |
| 4.1373 | |
| 3.9839 | |
| 4.0667 | |
| 3.9190 | |
| 3.8394 | |
| 3.8789 | |
| 3.9876 | |
| 4.0873 | |
| 4.1268 | |
| 4.1355 | |
| 4.1777 | |
| 4.2747 | |
| 4.2925 | |
| 4.3803 | |
| 4.4743 | |
| 4.4755 | |
| 4.3561 | |
| 4.2542 | |
| 4.0738 | |
| 4.0990 | |
| 4.1783 | |
| 4.2791 | |
| 4.2406 | |
| 4.4045 | |
| 4.3715 | |
| 4.3702 | |
| 4.4165 | |
| 4.5035 | |
| 4.4405 | |
| 4.5475 | |
| 4.5656 | |
| 4.5383 | |
| 4.6959 | |
| 4.8030 | |
| 4.6426 | |
| 4.4221 | |
| 4.3658 | |
| 4.3039 | |
| 4.5059 | |
| 4.0962 | |
| 4.0846 | |
| 3.9912 | |
| 4.1037 | |
| 4.0761 | |
| 3.9391 | |
| 3.8952 | |
| 3.7839 | |
| 3.8053 | |
| 3.8951 | |
| 4.0098 | |
| 3.8391 | |
| 3.8604 | |
| 3.9819 | |
| 3.7989 | |
| 3.7632 | |
| 3.6830 | |
| 3.6123 | |
| 3.6231 | |
| 3.6100 | |
| 3.5623 | |
| 3.5745 | |
| 3.5339 | |
| 3.5055 | |
| 3.4642 | |
| 3.5529 | |
| 3.5730 | |
| 3.4981 | |
| 3.4076 | |
| 3.3894 | |
| 3.4387 | |
| 3.4461 | |
| 3.4335 | |
| 3.4658 | |
| 3.4613 | |
| 3.3731 | |
| 3.4656 | |
| 3.4089 | |
| 3.5474 | |
| 3.4539 | |
| 3.3582 | |
| 3.3262 | |
| 4.0902 | |
| 4.0570 | |
| 4.0504 | |
| 4.0162 | |
| 4.0773 | |
| 4.0369 | |
| 4.1079 | |
| 4.0783 | |
| 4.0647 | |
| 4.1008 | |
| 4.0302 | |
| 3.8677 | |
| 3.8513 | |
| 3.9031 | |
| 3.9504 | |
| 3.8702 | |
| 3.8380 | |
| 3.8745 | |
| 3.8717 | |
| 3.9497 | |
| 3.9527 | |
| 3.9023 | |
| 3.8591 | |
| 3.7786 | |
| 3.7436 | |
| 3.7570 | |
| 3.7246 | |
| 3.7404 | |
| 3.7460 | |
| 3.7006 | |
| 3.7279 | |
| 3.7517 | |
| 3.7813 | |
| 3.7226 | |
| 3.7253 | |
| 3.7575 | |
| 3.7213 | |
| 3.7312 | |
| 3.6289 | |
| 3.6405 | |
| 3.6328 | |
| 3.6916 | |
| 3.7333 | |
| 3.6892 | |
| 3.6882 | |
| 3.6971 | |
| 3.7052 | |
| 3.8031 | |
| 3.7625 | |
| 3.7687 | |
| 3.8002 | |
| 3.8112 | |
| 3.8035 | |
| 3.9004 | |
| 3.9247 | |
| 3.9046 | |
| 3.8043 | |
| 3.7737 | |
| 3.7401 | |
| 3.6692 | |
| 3.6278 | |
| 3.6164 | |
| 3.6355 | |
| 3.5877 | |
| 3.5334 | |
| 3.5541 | |
| 3.6311 | |
| 3.5622 | |
| 3.4492 | |
| 3.4512 | |
| 3.4827 | |
| 3.5160 | |
| 3.5295 | |
| 3.4574 | |
| 3.4397 | |
| 3.4950 | |
| 3.5914 | |
| 3.6019 | |
| 3.5624 | |
| 3.4526 | |
| 3.4566 | |
| 3.4383 | |
| 3.4529 | |
| 3.4841 | |
| 3.5759 | |
| 3.4701 | |
| 3.5531 | |
| 3.4825 | |
| 3.5578 | |
| 3.4960 | |
| 3.3645 | |
| 3.3073 | |
| 3.2019 | |
| 3.1498 | |
| 3.1715 | |
| 3.2424 | |
| 3.1846 | |
| 3.1746 | |
| 3.2363 | |
| 3.2754 | |
| 3.2167 | |
| 3.1966 | |
| 3.1793 | |
| 3.1297 | |
| 3.1025 | |
| 3.1252 | |
| 3.1432 | |
| 3.1595 | |
| 3.1189 | |
| 3.0490 | |
| 3.0050 | |
| 2.9719 | |
| 3.0147 | |
| 3.0049 | |
| 3.0430 | |
| 3.0987 | |
| 3.1070 | |
| 3.1023 | |
| 3.0566 | |
| 3.0611 | |
| 3.0523 | |
| 3.0275 | |
| 3.0646 | |
| 3.0980 | |
| 2.9231 | |
| 2.9018 | |
| 2.8893 | |
| 2.8755 | |
| 2.9456 | |
| 2.9531 | |
| 2.9128 | |
| 2.8500 | |
| 2.8667 | |
| 2.8768 | |
| 2.9491 | |
| 2.8727 | |
| 2.9096 | |
| 2.8662 | |
| 2.9827 | |
| 2.9181 | |
| 2.9468 | |
| 2.9740 | |
| 2.9190 | |
| 2.8907 | |
| 2.8703 | |
| 2.7450 | |
| 2.7186 | |
| 2.7515 | |
| 2.7899 | |
| 2.7582 | |
| 2.6790 | |
| 2.6657 | |
| 2.6535 | |
| 2.6592 | |
| 2.6503 | |
| 2.6857 | |
| 2.6811 | |
| 2.7034 | |
| 2.6664 | |
| 2.7598 | |
| 2.7869 | |
| 2.8377 | |
| 2.8625 | |
| 2.8385 | |
| 2.8622 | |
| 2.9442 | |
| 2.8983 | |
| 2.8175 | |
| 2.9344 | |
| 2.9254 | |
| 2.7813 | |
| 2.7750 | |
| 2.7502 | |
| 2.8209 | |
| 2.7726 | |
| 2.7692 | |
| 2.6775 | |
| 2.6960 | |
| 2.6561 | |
| 2.5691 | |
| 2.4740 | |
| 2.4896 | |
| 2.5242 | |
| 2.5169 | |
| 2.4468 | |
| 2.3432 | |
| 2.3790 | |
| 2.3065 | |
| 2.2503 | |
| 2.3158 | |
| 2.2981 | |
| 2.2840 | |
| 2.3093 | |
| 2.3232 | |
| 2.3403 | |
| 2.3152 | |
| 2.3480 | |
| 2.2904 | |
| 2.3056 | |
| 2.4483 | |
| 2.4367 | |
| 2.3944 | |
| 2.3834 | |
| 2.4086 | |
| 2.6248 | |
| 2.5484 | |
| 2.5516 | |
| 2.5541 | |
| 2.5822 | |
| 2.5924 | |
| 2.6018 | |
| 2.5999 | |
| 2.5363 | |
| 2.4364 | |
| 2.3318 | |
| 2.3353 |