Historique des taux quotidiens TMT /SZL depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 7.8576 lilangeni swazi
le minimum le
1 nouveau manat turkmène = 2.2503 lilangeni swazi
Historique des prix SZL / TMT
Date | TMT/SZL |
| 5.3491 |
| 5.4656 |
| 5.4077 |
| 5.2720 |
| 5.3960 |
| 5.4087 |
| 5.3934 |
| 5.3300 |
| 5.4332 |
| 5.5089 |
| 5.4221 |
| 5.4358 |
| 5.4030 |
| 5.3507 |
| 5.4673 |
| 5.3294 |
| 5.3373 |
| 5.2732 |
| 5.2669 |
| 5.2546 |
| 5.4566 |
| 5.3603 |
| 5.3264 |
| 5.2356 |
| 5.3584 |
| 5.1950 |
| 5.4853 |
| 5.4466 |
| 5.3571 |
| 5.5235 |
| 5.4719 |
| 5.3323 |
| 5.4265 |
| 5.4036 |
| 5.3879 |
| 5.3293 |
| 5.4079 |
| 5.4122 |
| 5.3217 |
| 5.0476 |
| 5.1296 |
| 5.1508 |
| 5.3744 |
| 5.3439 |
| 5.2944 |
| 5.1987 |
| 5.3076 |
| 5.5323 |
| 5.6210 |
| 5.5047 |
| 5.4409 |
| 5.2557 |
| 5.2344 |
| 5.1422 |
| 5.1945 |
| 5.1885 |
| 5.1985 |
| 5.2437 |
| 5.1508 |
| 5.1390 |
| 4.9692 |
| 4.9377 |
| 4.8976 |
| 4.8734 |
| 4.8759 |
| 4.8637 |
| 4.8713 |
| 4.9363 |
| 4.9830 |
| 4.9746 |
| 4.8802 |
| 4.9653 |
| 4.9534 |
| 5.1016 |
| 5.2551 |
| 5.2003 |
| 5.1594 |
| 5.1870 |
| 5.1328 |
| 5.1369 |
| 5.0342 |
| 4.8973 |
| 4.9371 |
| 4.8157 |
| 4.8467 |
| 4.6730 |
| 4.7558 |
| 4.7078 |
| 4.7869 |
| 4.8764 |
| 4.8626 |
| 4.6385 |
| 4.5215 |
| 4.5753 |
| 4.5812 |
| 4.3820 |
| 4.4170 |
| 4.4858 |
| 4.6263 |
| 4.6302 |
| 4.5176 |
| 4.4758 |
| 4.2593 |
| 4.2948 |
| 4.3823 |
| 4.3937 |
| 4.3146 |
| 4.3455 |
| 4.4293 |
| 4.4343 |
| 4.3444 |
| 4.3968 |
| 4.4467 |
| 4.5257 |
| 4.4387 |
| 4.5095 |
| 4.5512 |
| 4.5617 |
| 4.6166 |
| 4.4965 |
| 4.3314 |
| 4.2703 |
| 4.3839 |
| 4.2014 |
| 3.9248 |
| 4.2621 |
| 4.2911 |
| 4.2790 |
| 4.2159 |
| 4.0991 |
| 4.0618 |
| 4.1717 |
| 4.3378 |
| 4.2137 |
| 4.1745 |
| 4.1120 |
| 4.2338 |
| 4.2529 |
| 4.1160 |
| 4.0530 |
| 4.0130 |
| 4.0564 |
| 3.9338 |
| 3.8426 |
| 3.9318 |
| 3.9821 |
| 4.0307 |
| 3.9981 |
| 4.1230 |
| 4.0600 |
| 4.0653 |
| 4.1590 |
| 4.1930 |
| 4.2788 |
| 4.2018 |
| 4.2571 |
| 4.4370 |
| 4.3015 |
| 4.2271 |
| 4.1139 |
| 4.2393 |
| 4.2944 |
| 4.3509 |
| 4.3816 |
| 4.4083 |
| 4.1548 |
| 4.1706 |
| 4.2074 |
| 4.2905 |
| 4.3328 |
| 4.3538 |
| 4.3929 |
| 4.3675 |
| 4.3814 |
| 4.6338 |
| 4.6345 |
| 4.7081 |
| 4.7265 |
| 4.6972 |
| 4.8747 |
| 4.7896 |
| 4.7643 |
| 4.7716 |
| 4.7630 |
| 4.8324 |
| 4.9901 |
| 5.0477 |
| 4.9071 |
| 4.6983 |
| 4.7469 |
| 4.7852 |
| 4.8679 |
| 4.9069 |
| 4.9634 |
| 4.9075 |
| 4.7887 |
| 4.9658 |
| 5.0142 |
| 5.2525 |
| 5.2595 |
| 5.3421 |
| 5.3730 |
| 5.3804 |
| 5.1371 |
| 5.4102 |
| 5.0998 |
| 5.0169 |
| 4.7277 |
| 4.5370 |
| 4.4567 |
| 4.3274 |
| 4.2719 |
| 4.2811 |
| 4.2406 |
| 4.1679 |
| 4.1375 |
| 4.0829 |
| 4.0591 |
| 4.0093 |
| 4.0635 |
| 4.1354 |
| 4.1841 |
| 4.1657 |
| 4.2106 |
| 4.2211 |
| 4.2429 |
| 4.2558 |
| 4.1548 |
| 4.2171 |
| 4.2160 |
| 4.3126 |
| 4.3548 |
| 4.2581 |
| 4.1567 |
| 4.1978 |
| 4.3361 |
| 4.3723 |
| 4.3866 |
| 4.4116 |
| 4.2538 |
| 4.0516 |
| 3.9672 |
| 3.9583 |
| 4.0316 |
| 4.0390 |
| 4.0981 |
| 4.2316 |
| 4.2579 |
| 4.1358 |
| 4.1206 |
| 4.1098 |
| 4.0741 |
| 4.1230 |
| 4.0803 |
| 4.0271 |
| 3.9967 |
| 4.0202 |
| 4.0508 |
| 4.0886 |
| 4.1214 |
| 4.0962 |
| 4.0673 |
| 3.9626 |
| 4.0218 |
| 3.9017 |
| 3.8246 |
| 3.9029 |
| 3.9592 |
| 3.9678 |
| 3.9644 |
| 4.1096 |
| 4.1487 |
| 4.0969 |
| 4.0940 |
| 3.9134 |
| 3.9445 |
| 3.9972 |
| 4.0976 |
| 4.0878 |
| 4.1319 |
| 4.0782 |
| 4.1139 |
| 4.2439 |
| 4.0286 |
| 4.0579 |
| 4.2717 |
| 4.3322 |
| 4.2267 |
| 4.0894 |
| 4.1486 |
| 3.9977 |
| 3.8241 |
| 3.7516 |
| 3.8438 |
| 3.7678 |
| 3.8315 |
| 3.9441 |
| 3.8698 |
| 3.8682 |
| 3.7436 |
| 3.5944 |
| 3.5443 |
| 3.6457 |
| 3.5103 |
| 3.5763 |
| 3.5529 |
| 3.5090 |
| 3.4454 |
| 3.4440 |
| 3.3900 |
| 3.3253 |
| 3.4279 |
| 3.3820 |
| 3.4003 |
| 3.2943 |
| 3.3300 |
| 3.4000 |
| 3.4402 |
| 3.4060 |
| 3.4401 |
| 3.5063 |
| 3.5660 |
| 3.4995 |
| 3.6290 |
| 3.6679 |
| 3.9045 |
| 3.8930 |
| 3.9329 |
| 4.0253 |
| 4.1405 |
| 4.0455 |
| 4.0139 |
| 3.9188 |
| 3.8104 |
| 3.9424 |
| 3.8919 |
| 3.8010 |
| 3.7592 |
| 3.6933 |
| 3.7072 |
| 3.7105 |
| 3.7815 |
| 3.8565 |
| 3.8162 |
| 3.7064 |
| 3.6978 |
| 3.6992 |
| 3.8059 |
| 3.7574 |
| 3.6693 |
| 3.6850 |
| 3.6717 |
| 3.6274 |
| 3.6942 |
| 3.7593 |
| 3.7903 |
| 3.8913 |
| 3.8343 |
| 3.7384 |
| 3.8188 |
| 3.9804 |
| 3.9206 |
| 3.6506 |
| 3.6503 |
| 3.7650 |
| 3.7300 |
| 3.7151 |
| 3.7369 |
| 3.7951 |
| 3.8113 |
| 3.8739 |
| 3.8855 |
| 3.8925 |
| 3.9086 |
| 3.9051 |
| 4.0144 |
| 4.0476 |
| 3.9155 |
| 3.9955 |
| 3.9743 |
| 4.0419 |
| 4.0200 |
| 3.8073 |
| 3.8196 |
| 3.9069 |
| 4.0017 |
| 3.9309 |
| 3.8948 |
| 3.9137 |
| 4.0179 |
| 4.1373 |
| 3.9839 |
| 4.0667 |
| 3.9190 |
| 3.8394 |
| 3.8789 |
| 3.9876 |
| 4.0873 |
| 4.1268 |
| 4.1355 |
| 4.1777 |
| 4.2747 |
| 4.2925 |
| 4.3803 |
| 4.4743 |
| 4.4755 |
| 4.3561 |
| 4.2542 |
| 4.0738 |
| 4.0990 |
| 4.1783 |
| 4.2791 |
| 4.2406 |
| 4.4045 |
| 4.3715 |
| 4.3702 |
| 4.4165 |
| 4.5035 |
| 4.4405 |
| 4.5475 |
| 4.5656 |
| 4.5383 |
| 4.6959 |
| 4.8030 |
| 4.6426 |
| 4.4221 |
| 4.3658 |
| 4.3039 |
| 4.5059 |
| 4.0962 |
| 4.0846 |
| 3.9912 |
| 4.1037 |
| 4.0761 |
| 3.9391 |
| 3.8952 |
| 3.7839 |
| 3.8053 |
| 3.8951 |
| 4.0098 |
| 3.8391 |
| 3.8604 |
| 3.9819 |
| 3.7989 |
| 3.7632 |
| 3.6830 |
| 3.6123 |
| 3.6231 |
| 3.6100 |
| 3.5623 |
| 3.5745 |
| 3.5339 |
| 3.5055 |
| 3.4642 |
| 3.5529 |
| 3.5730 |
| 3.4981 |
| 3.4076 |
| 3.3894 |
| 3.4387 |
| 3.4461 |
| 3.4335 |
| 3.4658 |
| 3.4613 |
| 3.3731 |
| 3.4656 |
| 3.4089 |
| 3.5474 |
| 3.4539 |
| 3.3582 |
| 3.3262 |
| 4.0902 |
| 4.0570 |
| 4.0504 |
| 4.0162 |
| 4.0773 |
| 4.0369 |
| 4.1079 |
| 4.0783 |
| 4.0647 |
| 4.1008 |
| 4.0302 |
| 3.8677 |
| 3.8513 |
| 3.9031 |
| 3.9504 |
| 3.8702 |
| 3.8380 |
| 3.8745 |
| 3.8717 |
| 3.9497 |
| 3.9527 |
| 3.9023 |
| 3.8591 |
| 3.7786 |
| 3.7436 |
| 3.7570 |
| 3.7246 |
| 3.7404 |
| 3.7460 |
| 3.7006 |
| 3.7279 |
| 3.7517 |
| 3.7813 |
| 3.7226 |
| 3.7253 |
| 3.7575 |
| 3.7213 |
| 3.7312 |
| 3.6289 |
| 3.6405 |
| 3.6328 |
| 3.6916 |
| 3.7333 |
| 3.6892 |
| 3.6882 |
| 3.6971 |
| 3.7052 |
| 3.8031 |
| 3.7625 |
| 3.7687 |
| 3.8002 |
| 3.8112 |
| 3.8035 |
| 3.9004 |
| 3.9247 |
| 3.9046 |
| 3.8043 |
| 3.7737 |
| 3.7401 |
| 3.6692 |
| 3.6278 |
| 3.6164 |
| 3.6355 |
| 3.5877 |
| 3.5334 |
| 3.5541 |
| 3.6311 |
| 3.5622 |
| 3.4492 |
| 3.4512 |
| 3.4827 |
| 3.5160 |
| 3.5295 |
| 3.4574 |
| 3.4397 |
| 3.4950 |
| 3.5914 |
| 3.6019 |
| 3.5624 |
| 3.4526 |
| 3.4566 |
| 3.4383 |
| 3.4529 |
| 3.4841 |
| 3.5759 |
| 3.4701 |
| 3.5531 |
| 3.4825 |
| 3.5578 |
| 3.4960 |
| 3.3645 |
| 3.3073 |
| 3.2019 |
| 3.1498 |
| 3.1715 |
| 3.2424 |
| 3.1846 |
| 3.1746 |
| 3.2363 |
| 3.2754 |
| 3.2167 |
| 3.1966 |
| 3.1793 |
| 3.1297 |
| 3.1025 |
| 3.1252 |
| 3.1432 |
| 3.1595 |
| 3.1189 |
| 3.0490 |
| 3.0050 |
| 2.9719 |
| 3.0147 |
| 3.0049 |
| 3.0430 |
| 3.0987 |
| 3.1070 |
| 3.1023 |
| 3.0566 |
| 3.0611 |
| 3.0523 |
| 3.0275 |
| 3.0646 |
| 3.0980 |
| 2.9231 |
| 2.9018 |
| 2.8893 |
| 2.8755 |
| 2.9456 |
| 2.9531 |
| 2.9128 |
| 2.8500 |
| 2.8667 |
| 2.8768 |
| 2.9491 |
| 2.8727 |
| 2.9096 |
| 2.8662 |
| 2.9827 |
| 2.9181 |
| 2.9468 |
| 2.9740 |
| 2.9190 |
| 2.8907 |
| 2.8703 |
| 2.7450 |
| 2.7186 |
| 2.7515 |
| 2.7899 |
| 2.7582 |
| 2.6790 |
| 2.6657 |
| 2.6535 |
| 2.6592 |
| 2.6503 |
| 2.6857 |
| 2.6811 |
| 2.7034 |
| 2.6664 |
| 2.7598 |
| 2.7869 |
| 2.8377 |
| 2.8625 |
| 2.8385 |
| 2.8622 |
| 2.9442 |
| 2.8983 |
| 2.8175 |
| 2.9344 |
| 2.9254 |
| 2.7813 |
| 2.7750 |
| 2.7502 |
| 2.8209 |
| 2.7726 |
| 2.7692 |
| 2.6775 |
| 2.6960 |
| 2.6561 |
| 2.5691 |
| 2.4740 |
| 2.4896 |
| 2.5242 |
| 2.5169 |
| 2.4468 |
| 2.3432 |
| 2.3790 |
| 2.3065 |
| 2.2503 |
| 2.3158 |
| 2.2981 |
| 2.2840 |
| 2.3093 |
| 2.3232 |
| 2.3403 |
| 2.3152 |
| 2.3480 |
| 2.2904 |
| 2.3056 |
| 2.4483 |
| 2.4367 |
| 2.3944 |
| 2.3834 |
| 2.4086 |
| 2.6248 |
| 2.5484 |
| 2.5516 |
| 2.5541 |
| 2.5822 |
| 2.5924 |
| 2.6018 |
| 2.5999 |
| 2.5363 |
| 2.4364 |
| 2.3318 |
| 2.3353 |