Historyczny manat turkmeński / tala samoańskie

Historia stawek dziennych TMT /WST ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 manat turkmeński = 0.8882 tala samoańskie

minimum na

1 manat turkmeński = 0.6861 tala samoańskie

Cena Historia WST / TMT

Date TMT/WST
0.7818
0.7818
0.7841
0.7818
0.7841
0.7818
0.7841
0.7841
0.7841
0.7818
0.7818
0.7829
0.7829
0.7829
0.7829
0.7841
0.7841
0.7841
0.7749
0.7760
0.7749
0.7789
0.7789
0.7789
0.7885
0.8002
0.7885
0.7885
0.7885
0.8046
0.8046
0.8046
0.8023
0.8046
0.8046
0.8046
0.8023
0.7985
0.7980
0.7980
0.8003
0.7932
0.7954
0.7932
0.7954
0.7919
0.7896
0.7896
0.7896
0.7896
0.7895
0.7803
0.7977
0.7977
0.7977
0.7977
0.8000
0.8000
0.7977
0.7981
0.7989
0.7989
0.8000
0.8000
0.8000
0.8000
0.7977
0.8000
0.8000
0.7977
0.8000
0.8000
0.8000
0.7977
0.8000
0.7989
0.8000
0.8000
0.7977
0.7977
0.8000
0.7977
0.7977
0.7977
0.7977
0.7977
0.7977
0.7989
0.7977
0.7977
0.7977
0.8000
0.7977
0.7977
0.7989
0.8000
0.8000
0.7977
0.8000
0.7977
0.8000
0.7977
0.7977
0.7887
0.7977
0.7977
0.8000
0.8000
0.7977
0.7977
0.7977
0.7977
0.7977
0.8000
0.7977
0.7977
0.7977
0.8000
0.8000
0.7977
0.7989
0.8000
0.7989
0.8000
0.7977
0.8000
0.8000
0.8000
0.7977
0.7977
0.8000
0.8000
0.7977
0.7977
0.8000
0.7977
0.8000
0.8000
0.7977
0.7977
0.8000
0.7977
0.8000
0.8000
0.7745
0.7745
0.7767
0.7745
0.7756
0.7767
0.7745
0.7747
0.7745
0.7745
0.7767
0.7745
0.7787
0.7787
0.7787
0.7765
0.7765
0.7787
0.7787
0.7787
0.7787
0.7765
0.7787
0.7787
0.7765
0.7765
0.7765
0.7685
0.7707
0.7685
0.7685
0.7701
0.7707
0.7685
0.7685
0.7685
0.7707
0.7707
0.7707
0.7685
0.7696
0.7752
0.7960
0.7982
0.7982
0.8037
0.8075
0.8021
0.8129
0.7901
0.7896
0.7814
0.7814
0.7706
0.7684
0.7662
0.7672
0.7611
0.7731
0.7729
0.7741
0.7792
0.7770
0.7652
0.7590
0.7564
0.7520
0.7444
0.7466
0.7488
0.7482
0.7375
0.7445
0.7349
0.7418
0.7475
0.7482
0.7472
0.7473
0.7488
0.7488
0.7427
0.7406
0.7427
0.7431
0.7432
0.7440
0.7429
0.7429
0.7405
0.7324
0.7313
0.7297
0.7317
0.7337
0.7316
0.6861
0.7326
0.7356
0.7294
0.7294
0.7315
0.7295
0.7295
0.7344
0.7321
0.7308
0.7302
0.7323
0.7519
0.7241
0.7213
0.7243
0.7243
0.7209
0.7179
0.7181
0.7160
0.7160
0.7213
0.7234
0.7213
0.7234
0.7211
0.7229
0.7247
0.7193
0.7198
0.7184
0.7162
0.7153
0.7163
0.7150
0.7179
0.7155
0.7167
0.7125
0.7177
0.7225
0.7219
0.7340
0.7316
0.7327
0.7370
0.7378
0.7437
0.7477
0.7436
0.7493
0.7544
0.7510
0.7539
0.7420
0.7440
0.7436
0.7426
0.7476
0.7501
0.7444
0.7440
0.7507
0.7556
0.7578
0.7590
0.7706
0.7758
0.7580
0.7732
0.7793
0.7849
0.7912
0.7883
0.7896
0.7895
0.7875
0.7962
0.7977
0.7732
0.7874
0.7731
0.7646
0.7686
0.7643
0.7619
0.7624
0.7598
0.7523
0.7499
0.7490
0.7459
0.7492
0.7526
0.7527
0.7533
0.7544
0.7548
0.7548
0.7526
0.7541
0.7552
0.7557
0.7548
0.7545
0.7575
0.7580
0.7524
0.7553
0.7557
0.7561
0.7545
0.7536
0.7503
0.7473
0.7457
0.7522
0.7467
0.7452
0.7466
0.7495
0.7479
0.7471
0.7472
0.7496
0.7459
0.7460
0.7459
0.7428
0.7455
0.7433
0.7433
0.7427
0.7456
0.7422
0.7436
0.7450
0.7437
0.7438
0.7418
0.7442
0.7458
0.7442
0.7424
0.7452
0.7430
0.7425
0.7422
0.7419
0.7437
0.7413
0.7446
0.7462
0.7463
0.7464
0.7464
0.7471
0.7375
0.7375
0.7396
0.7385
0.7385
0.7385
0.7396
0.7375
0.7375
0.7375
0.7373
0.7364
0.7404
0.7395
0.7381
0.7347
0.7298
0.7311
0.7329
0.7356
0.7330
0.7302
0.7298
0.7244
0.7216
0.7230
0.7241
0.7223
0.7235
0.7240
0.7188
0.7137
0.7130
0.7195
0.7093
0.7084
0.7086
0.7180
0.7220
0.7219
0.7264
0.7233
0.7286
0.7264
0.7301
0.7220
0.7232
0.7212
0.7209
0.7171
0.7136
0.7188
0.7115
0.7061
0.7066
0.7058
0.7104
0.7111
0.7131
0.7053
0.6983
0.7008
0.7034
0.7115
0.7135
0.7110
0.7134
0.7168
0.7243
0.7269
0.7302
0.7270
0.7456
0.7414
0.7421
0.7392
0.7365
0.7379
0.7354
0.7342
0.7336
0.7396
0.7256
0.7238
0.7248
0.7250
0.7249
0.7300
0.7357
0.7312
0.7420
0.7412
0.7301
0.7282
0.7349
0.7368
0.7397
0.7347
0.7075
0.7139
0.7213
0.7156
0.7222
0.7245
0.7245
0.7277
0.7264
0.7278
0.7313
0.7295
0.7333
0.7289
0.7276
0.7350
0.7349
0.7252
0.7252
0.7291
0.7282
0.7293
0.7395
0.7431
0.7394
0.7356
0.7326
0.7269
0.7305
0.7320
0.7317
0.7252
0.7317
0.7387
0.7417
0.7425
0.7381
0.7446
0.7465
0.7587
0.7527
0.7517
0.7380
0.7423
0.7411
0.7442
0.7525
0.7488
0.7481
0.7461
0.7565
0.7534
0.7362
0.7273
0.7273
0.7273
0.7442
0.7697
0.7400
0.7504
0.7459
0.7460
0.7384
0.7319
0.7347
0.7303
0.7284
0.7287
0.7320
0.7251
0.7329
0.7046
0.7147
0.7152
0.7085
0.7106
0.7142
0.6979
0.6980
0.6979
0.7065
0.7065
0.7065
0.7065
0.7075
0.7066
0.7194
0.7165
0.7071
0.7081
0.8739
0.8749
0.8832
0.8719
0.8528
0.8504
0.8442
0.8442
0.8436
0.8423
0.8399
0.8412
0.8395
0.8368
0.8559
0.8375
0.8354
0.8315
0.8370
0.8400
0.8355
0.8240
0.8200
0.8170
0.8144
0.8127
0.8090
0.8121
0.8106
0.8082
0.8070
0.8039
0.8038
0.8005
0.8067
0.8071
0.8127
0.8104
0.8099
0.8075
0.8028
0.8005
0.8100
0.8040
0.8043
0.8084
0.8064
0.8119
0.8155
0.8162
0.8198
0.8207
0.8195
0.8206
0.8235
0.8211
0.8240
0.8148
0.8215
0.8165
0.8157
0.8151
0.8153
0.8155
0.8126
0.8106
0.8106
0.8146
0.8054
0.8079
0.8131
0.8149
0.8158
0.8151
0.8164
0.8223
0.8285
0.8271
0.8221
0.8259
0.8305
0.8215
0.8272
0.8256
0.8270
0.8217
0.8211
0.8161
0.8162
0.8060
0.8141
0.8090
0.8039
0.8038
0.8032
0.8038
0.7912
0.8034
0.8070
0.8071
0.8061
0.8063
0.7981
0.7973
0.7974
0.7975
0.7978
0.8036
0.7996
0.8040
0.8036
0.8005
0.8004
0.8006
0.8035
0.8036
0.8043
0.8057
0.8183
0.8024
0.8048
0.8059
0.8060
0.8030
0.7925
0.7948
0.7897
0.8218
0.8218
0.8103
0.8103
0.8095
0.8114
0.8114
0.7985
0.8353
0.8346
0.8245
0.8365
0.8329
0.8360
0.8450
0.8449
0.8450
0.8253
0.8119
0.7943
0.7990
0.7993
0.7991
0.7883
0.7934
0.7886
0.7884
0.7892
0.7916
0.7828
0.8061
0.8088
0.8115
0.8264
0.8496
0.8440
0.8408
0.8465
0.8466
0.8328
0.8376
0.8528
0.8405
0.8108
0.8027
0.7880
0.8113
0.8198
0.8227
0.8064
0.8146
0.8002
0.8022
0.7870
0.7939
0.7853
0.7720
0.7890
0.7674
0.7844
0.7726
0.7522
0.7716
0.7715
0.7658
0.7822
0.8001
0.7696
0.7617
0.7786
0.7822
0.8012
0.8380
0.8335
0.8400
0.8343
0.8258
0.8865
0.8608
0.8778
0.8596
0.8673
0.8466
0.8471
0.8624
0.8501
0.8279
0.7941
0.8210