Historique des taux quotidiens TMT /WST depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 0.8882 tala samoan
le minimum le
1 nouveau manat turkmène = 0.6861 tala samoan
Historique des prix WST / TMT
Date | TMT/WST |
| 0.7977 |
| 0.8000 |
| 0.8000 |
| 0.7977 |
| 0.7989 |
| 0.8000 |
| 0.7989 |
| 0.8000 |
| 0.7977 |
| 0.8000 |
| 0.8000 |
| 0.8000 |
| 0.7977 |
| 0.7977 |
| 0.8000 |
| 0.8000 |
| 0.7977 |
| 0.7977 |
| 0.8000 |
| 0.7977 |
| 0.8000 |
| 0.8000 |
| 0.7977 |
| 0.7977 |
| 0.8000 |
| 0.7977 |
| 0.8000 |
| 0.8000 |
| 0.7745 |
| 0.7745 |
| 0.7767 |
| 0.7745 |
| 0.7756 |
| 0.7767 |
| 0.7745 |
| 0.7747 |
| 0.7745 |
| 0.7745 |
| 0.7767 |
| 0.7745 |
| 0.7787 |
| 0.7787 |
| 0.7787 |
| 0.7765 |
| 0.7765 |
| 0.7787 |
| 0.7787 |
| 0.7787 |
| 0.7787 |
| 0.7765 |
| 0.7787 |
| 0.7787 |
| 0.7765 |
| 0.7765 |
| 0.7765 |
| 0.7685 |
| 0.7707 |
| 0.7685 |
| 0.7685 |
| 0.7701 |
| 0.7707 |
| 0.7685 |
| 0.7685 |
| 0.7685 |
| 0.7707 |
| 0.7707 |
| 0.7707 |
| 0.7685 |
| 0.7696 |
| 0.7752 |
| 0.7960 |
| 0.7982 |
| 0.7982 |
| 0.8037 |
| 0.8075 |
| 0.8021 |
| 0.8129 |
| 0.7901 |
| 0.7896 |
| 0.7814 |
| 0.7814 |
| 0.7706 |
| 0.7684 |
| 0.7662 |
| 0.7672 |
| 0.7611 |
| 0.7731 |
| 0.7729 |
| 0.7741 |
| 0.7792 |
| 0.7770 |
| 0.7652 |
| 0.7590 |
| 0.7564 |
| 0.7520 |
| 0.7444 |
| 0.7466 |
| 0.7488 |
| 0.7482 |
| 0.7375 |
| 0.7445 |
| 0.7349 |
| 0.7418 |
| 0.7475 |
| 0.7482 |
| 0.7472 |
| 0.7473 |
| 0.7488 |
| 0.7488 |
| 0.7427 |
| 0.7406 |
| 0.7427 |
| 0.7431 |
| 0.7432 |
| 0.7440 |
| 0.7429 |
| 0.7429 |
| 0.7405 |
| 0.7324 |
| 0.7313 |
| 0.7297 |
| 0.7317 |
| 0.7337 |
| 0.7316 |
| 0.6861 |
| 0.7326 |
| 0.7356 |
| 0.7294 |
| 0.7294 |
| 0.7315 |
| 0.7295 |
| 0.7295 |
| 0.7344 |
| 0.7321 |
| 0.7308 |
| 0.7302 |
| 0.7323 |
| 0.7519 |
| 0.7241 |
| 0.7213 |
| 0.7243 |
| 0.7243 |
| 0.7209 |
| 0.7179 |
| 0.7181 |
| 0.7160 |
| 0.7160 |
| 0.7213 |
| 0.7234 |
| 0.7213 |
| 0.7234 |
| 0.7211 |
| 0.7229 |
| 0.7247 |
| 0.7193 |
| 0.7198 |
| 0.7184 |
| 0.7162 |
| 0.7153 |
| 0.7163 |
| 0.7150 |
| 0.7179 |
| 0.7155 |
| 0.7167 |
| 0.7125 |
| 0.7177 |
| 0.7225 |
| 0.7219 |
| 0.7340 |
| 0.7316 |
| 0.7327 |
| 0.7370 |
| 0.7378 |
| 0.7437 |
| 0.7477 |
| 0.7436 |
| 0.7493 |
| 0.7544 |
| 0.7510 |
| 0.7539 |
| 0.7420 |
| 0.7440 |
| 0.7436 |
| 0.7426 |
| 0.7476 |
| 0.7501 |
| 0.7444 |
| 0.7440 |
| 0.7507 |
| 0.7556 |
| 0.7578 |
| 0.7590 |
| 0.7706 |
| 0.7758 |
| 0.7580 |
| 0.7732 |
| 0.7793 |
| 0.7849 |
| 0.7912 |
| 0.7883 |
| 0.7896 |
| 0.7895 |
| 0.7875 |
| 0.7962 |
| 0.7977 |
| 0.7732 |
| 0.7874 |
| 0.7731 |
| 0.7646 |
| 0.7686 |
| 0.7643 |
| 0.7619 |
| 0.7624 |
| 0.7598 |
| 0.7523 |
| 0.7499 |
| 0.7490 |
| 0.7459 |
| 0.7492 |
| 0.7526 |
| 0.7527 |
| 0.7533 |
| 0.7544 |
| 0.7548 |
| 0.7548 |
| 0.7526 |
| 0.7541 |
| 0.7552 |
| 0.7557 |
| 0.7548 |
| 0.7545 |
| 0.7575 |
| 0.7580 |
| 0.7524 |
| 0.7553 |
| 0.7557 |
| 0.7561 |
| 0.7545 |
| 0.7536 |
| 0.7503 |
| 0.7473 |
| 0.7457 |
| 0.7522 |
| 0.7467 |
| 0.7452 |
| 0.7466 |
| 0.7495 |
| 0.7479 |
| 0.7471 |
| 0.7472 |
| 0.7496 |
| 0.7459 |
| 0.7460 |
| 0.7459 |
| 0.7428 |
| 0.7455 |
| 0.7433 |
| 0.7433 |
| 0.7427 |
| 0.7456 |
| 0.7422 |
| 0.7436 |
| 0.7450 |
| 0.7437 |
| 0.7438 |
| 0.7418 |
| 0.7442 |
| 0.7458 |
| 0.7442 |
| 0.7424 |
| 0.7452 |
| 0.7430 |
| 0.7425 |
| 0.7422 |
| 0.7419 |
| 0.7437 |
| 0.7413 |
| 0.7446 |
| 0.7462 |
| 0.7463 |
| 0.7464 |
| 0.7464 |
| 0.7471 |
| 0.7375 |
| 0.7375 |
| 0.7396 |
| 0.7385 |
| 0.7385 |
| 0.7385 |
| 0.7396 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7373 |
| 0.7364 |
| 0.7404 |
| 0.7395 |
| 0.7381 |
| 0.7347 |
| 0.7298 |
| 0.7311 |
| 0.7329 |
| 0.7356 |
| 0.7330 |
| 0.7302 |
| 0.7298 |
| 0.7244 |
| 0.7216 |
| 0.7230 |
| 0.7241 |
| 0.7223 |
| 0.7235 |
| 0.7240 |
| 0.7188 |
| 0.7137 |
| 0.7130 |
| 0.7195 |
| 0.7093 |
| 0.7084 |
| 0.7086 |
| 0.7180 |
| 0.7220 |
| 0.7219 |
| 0.7264 |
| 0.7233 |
| 0.7286 |
| 0.7264 |
| 0.7301 |
| 0.7220 |
| 0.7232 |
| 0.7212 |
| 0.7209 |
| 0.7171 |
| 0.7136 |
| 0.7188 |
| 0.7115 |
| 0.7061 |
| 0.7066 |
| 0.7058 |
| 0.7104 |
| 0.7111 |
| 0.7131 |
| 0.7053 |
| 0.6983 |
| 0.7008 |
| 0.7034 |
| 0.7115 |
| 0.7135 |
| 0.7110 |
| 0.7134 |
| 0.7168 |
| 0.7243 |
| 0.7269 |
| 0.7302 |
| 0.7270 |
| 0.7456 |
| 0.7414 |
| 0.7421 |
| 0.7392 |
| 0.7365 |
| 0.7379 |
| 0.7354 |
| 0.7342 |
| 0.7336 |
| 0.7396 |
| 0.7256 |
| 0.7238 |
| 0.7248 |
| 0.7250 |
| 0.7249 |
| 0.7300 |
| 0.7357 |
| 0.7312 |
| 0.7420 |
| 0.7412 |
| 0.7301 |
| 0.7282 |
| 0.7349 |
| 0.7368 |
| 0.7397 |
| 0.7347 |
| 0.7075 |
| 0.7139 |
| 0.7213 |
| 0.7156 |
| 0.7222 |
| 0.7245 |
| 0.7245 |
| 0.7277 |
| 0.7264 |
| 0.7278 |
| 0.7313 |
| 0.7295 |
| 0.7333 |
| 0.7289 |
| 0.7276 |
| 0.7350 |
| 0.7349 |
| 0.7252 |
| 0.7252 |
| 0.7291 |
| 0.7282 |
| 0.7293 |
| 0.7395 |
| 0.7431 |
| 0.7394 |
| 0.7356 |
| 0.7326 |
| 0.7269 |
| 0.7305 |
| 0.7320 |
| 0.7317 |
| 0.7252 |
| 0.7317 |
| 0.7387 |
| 0.7417 |
| 0.7425 |
| 0.7381 |
| 0.7446 |
| 0.7465 |
| 0.7587 |
| 0.7527 |
| 0.7517 |
| 0.7380 |
| 0.7423 |
| 0.7411 |
| 0.7442 |
| 0.7525 |
| 0.7488 |
| 0.7481 |
| 0.7461 |
| 0.7565 |
| 0.7534 |
| 0.7362 |
| 0.7273 |
| 0.7273 |
| 0.7273 |
| 0.7442 |
| 0.7697 |
| 0.7400 |
| 0.7504 |
| 0.7459 |
| 0.7460 |
| 0.7384 |
| 0.7319 |
| 0.7347 |
| 0.7303 |
| 0.7284 |
| 0.7287 |
| 0.7320 |
| 0.7251 |
| 0.7329 |
| 0.7046 |
| 0.7147 |
| 0.7152 |
| 0.7085 |
| 0.7106 |
| 0.7142 |
| 0.6979 |
| 0.6980 |
| 0.6979 |
| 0.7065 |
| 0.7065 |
| 0.7065 |
| 0.7065 |
| 0.7075 |
| 0.7066 |
| 0.7194 |
| 0.7165 |
| 0.7071 |
| 0.7081 |
| 0.8739 |
| 0.8749 |
| 0.8832 |
| 0.8719 |
| 0.8528 |
| 0.8504 |
| 0.8442 |
| 0.8442 |
| 0.8436 |
| 0.8423 |
| 0.8399 |
| 0.8412 |
| 0.8395 |
| 0.8368 |
| 0.8559 |
| 0.8375 |
| 0.8354 |
| 0.8315 |
| 0.8370 |
| 0.8400 |
| 0.8355 |
| 0.8240 |
| 0.8200 |
| 0.8170 |
| 0.8144 |
| 0.8127 |
| 0.8090 |
| 0.8121 |
| 0.8106 |
| 0.8082 |
| 0.8070 |
| 0.8039 |
| 0.8038 |
| 0.8005 |
| 0.8067 |
| 0.8071 |
| 0.8127 |
| 0.8104 |
| 0.8099 |
| 0.8075 |
| 0.8028 |
| 0.8005 |
| 0.8100 |
| 0.8040 |
| 0.8043 |
| 0.8084 |
| 0.8064 |
| 0.8119 |
| 0.8155 |
| 0.8162 |
| 0.8198 |
| 0.8207 |
| 0.8195 |
| 0.8206 |
| 0.8235 |
| 0.8211 |
| 0.8240 |
| 0.8148 |
| 0.8215 |
| 0.8165 |
| 0.8157 |
| 0.8151 |
| 0.8153 |
| 0.8155 |
| 0.8126 |
| 0.8106 |
| 0.8106 |
| 0.8146 |
| 0.8054 |
| 0.8079 |
| 0.8131 |
| 0.8149 |
| 0.8158 |
| 0.8151 |
| 0.8164 |
| 0.8223 |
| 0.8285 |
| 0.8271 |
| 0.8221 |
| 0.8259 |
| 0.8305 |
| 0.8215 |
| 0.8272 |
| 0.8256 |
| 0.8270 |
| 0.8217 |
| 0.8211 |
| 0.8161 |
| 0.8162 |
| 0.8060 |
| 0.8141 |
| 0.8090 |
| 0.8039 |
| 0.8038 |
| 0.8032 |
| 0.8038 |
| 0.7912 |
| 0.8034 |
| 0.8070 |
| 0.8071 |
| 0.8061 |
| 0.8063 |
| 0.7981 |
| 0.7973 |
| 0.7974 |
| 0.7975 |
| 0.7978 |
| 0.8036 |
| 0.7996 |
| 0.8040 |
| 0.8036 |
| 0.8005 |
| 0.8004 |
| 0.8006 |
| 0.8035 |
| 0.8036 |
| 0.8043 |
| 0.8057 |
| 0.8183 |
| 0.8024 |
| 0.8048 |
| 0.8059 |
| 0.8060 |
| 0.8030 |
| 0.7925 |
| 0.7948 |
| 0.7897 |
| 0.8218 |
| 0.8218 |
| 0.8103 |
| 0.8103 |
| 0.8095 |
| 0.8114 |
| 0.8114 |
| 0.7985 |
| 0.8353 |
| 0.8346 |
| 0.8245 |
| 0.8365 |
| 0.8329 |
| 0.8360 |
| 0.8450 |
| 0.8449 |
| 0.8450 |
| 0.8253 |
| 0.8119 |
| 0.7943 |
| 0.7990 |
| 0.7993 |
| 0.7991 |
| 0.7883 |
| 0.7934 |
| 0.7886 |
| 0.7884 |
| 0.7892 |
| 0.7916 |
| 0.7828 |
| 0.8061 |
| 0.8088 |
| 0.8115 |
| 0.8264 |
| 0.8496 |
| 0.8440 |
| 0.8408 |
| 0.8465 |
| 0.8466 |
| 0.8328 |
| 0.8376 |
| 0.8528 |
| 0.8405 |
| 0.8108 |
| 0.8027 |
| 0.7880 |
| 0.8113 |
| 0.8198 |
| 0.8227 |
| 0.8064 |
| 0.8146 |
| 0.8002 |
| 0.8022 |
| 0.7870 |
| 0.7939 |
| 0.7853 |
| 0.7720 |
| 0.7890 |
| 0.7674 |
| 0.7844 |
| 0.7726 |
| 0.7522 |
| 0.7716 |
| 0.7715 |
| 0.7658 |
| 0.7822 |
| 0.8001 |
| 0.7696 |
| 0.7617 |
| 0.7786 |
| 0.7822 |
| 0.8012 |
| 0.8380 |
| 0.8335 |
| 0.8400 |
| 0.8343 |
| 0.8258 |
| 0.8865 |
| 0.8608 |
| 0.8778 |
| 0.8596 |
| 0.8673 |
| 0.8466 |
| 0.8471 |
| 0.8624 |
| 0.8501 |
| 0.8279 |
| 0.7941 |
| 0.8210 |