Historia stawek dziennych TND /GMD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 25.0799 dalasi gambijskie
minimum na
1 dinar tunezyjski = 16.1635 dalasi gambijskie
Date | TND/GMD |
---|---|
21.5636 | |
21.5293 | |
21.7911 | |
21.7883 | |
21.7154 | |
21.7848 | |
21.8831 | |
21.9522 | |
21.8113 | |
21.7388 | |
21.5868 | |
21.6443 | |
21.4753 | |
21.6037 | |
21.6675 | |
21.7472 | |
21.7437 | |
21.9748 | |
21.8572 | |
21.9749 | |
21.5335 | |
21.6431 | |
21.6863 | |
21.6632 | |
21.2858 | |
21.3729 | |
20.7054 | |
20.7264 | |
20.7320 | |
20.6218 | |
20.5975 | |
20.5242 | |
19.5621 | |
19.4097 | |
19.6584 | |
19.6610 | |
19.5334 | |
19.6326 | |
19.5549 | |
19.4774 | |
19.6311 | |
19.5995 | |
19.3700 | |
19.3287 | |
19.2729 | |
19.3000 | |
19.0921 | |
19.1180 | |
19.2444 | |
19.2787 | |
19.4616 | |
19.7740 | |
19.6880 | |
20.1649 | |
19.8405 | |
19.7906 | |
19.6069 | |
19.3589 | |
19.7227 | |
19.6208 | |
19.6711 | |
20.2623 | |
20.1858 | |
20.2425 | |
19.7830 | |
19.9292 | |
19.8368 | |
19.6119 | |
19.4592 | |
19.4032 | |
19.1256 | |
18.9155 | |
19.0898 | |
18.8734 | |
18.1004 | |
17.9013 | |
17.2678 | |
16.9641 | |
17.0604 | |
16.6794 | |
17.0910 | |
17.1513 | |
17.1593 | |
16.9846 | |
17.0853 | |
17.2195 | |
17.2804 | |
17.3460 | |
17.3812 | |
17.2725 | |
17.4937 | |
17.5467 | |
17.5960 | |
17.4312 | |
17.5498 | |
17.8433 | |
17.8395 | |
17.8672 | |
17.5470 | |
17.5605 | |
17.6485 | |
17.8081 | |
18.0647 | |
18.1001 | |
18.0312 | |
18.2380 | |
18.4447 | |
18.4455 | |
18.5172 | |
18.2381 | |
18.1270 | |
18.3882 | |
18.3339 | |
18.3622 | |
18.2991 | |
18.2418 | |
18.2514 | |
18.1818 | |
18.2039 | |
18.4025 | |
18.4819 | |
18.3936 | |
18.4889 | |
18.4397 | |
18.4397 | |
18.1882 | |
18.2463 | |
18.3503 | |
18.3550 | |
18.6413 | |
18.3599 | |
18.3678 | |
18.2305 | |
18.4035 | |
18.3880 | |
18.3334 | |
18.3071 | |
18.3005 | |
18.3662 | |
18.4557 | |
18.4382 | |
18.4891 | |
18.6237 | |
18.7603 | |
18.7782 | |
18.8063 | |
18.7157 | |
18.8005 | |
18.6589 | |
18.6986 | |
18.6055 | |
18.6190 | |
18.3330 | |
18.4527 | |
18.7351 | |
18.6279 | |
18.6287 | |
18.7791 | |
18.8108 | |
18.9641 | |
18.9993 | |
19.0815 | |
19.0564 | |
19.0643 | |
19.1483 | |
19.2594 | |
19.2023 | |
19.2379 | |
19.1348 | |
19.1420 | |
18.9466 | |
18.8251 | |
18.8011 | |
18.8741 | |
18.6926 | |
18.8559 | |
18.7925 | |
18.8047 | |
18.8834 | |
18.6835 | |
18.7186 | |
18.8635 | |
18.9141 | |
18.9841 | |
18.9625 | |
18.5099 | |
18.8090 | |
18.9691 | |
18.7141 | |
18.4047 | |
18.2561 | |
18.1825 | |
18.0342 | |
18.1451 | |
18.1280 | |
18.0640 | |
17.9834 | |
17.7490 | |
17.7566 | |
17.6926 | |
17.7277 | |
17.6075 | |
17.5802 | |
17.6007 | |
17.4241 | |
17.7922 | |
17.4970 | |
17.8186 | |
18.2091 | |
18.0915 | |
17.8057 | |
17.7991 | |
17.9684 | |
18.1205 | |
18.0583 | |
18.2002 | |
18.1721 | |
18.4112 | |
18.3149 | |
18.1193 | |
18.0439 | |
17.9828 | |
18.0609 | |
17.9550 | |
18.0545 | |
17.9793 | |
18.0798 | |
17.9912 | |
17.9773 | |
17.7875 | |
17.7659 | |
17.5797 | |
17.5810 | |
17.5940 | |
17.6195 | |
17.5446 | |
17.6386 | |
17.4703 | |
17.6182 | |
17.5153 | |
17.4091 | |
17.4449 | |
17.3605 | |
17.2508 | |
17.2840 | |
17.1800 | |
16.7555 | |
16.6978 | |
16.5061 | |
16.5446 | |
16.5094 | |
16.5538 | |
16.4709 | |
16.4541 | |
16.5130 | |
16.4810 | |
16.3979 | |
16.4378 | |
16.4976 | |
16.4330 | |
16.3234 | |
16.2590 | |
16.2356 | |
16.5977 | |
16.5653 | |
16.6658 | |
16.7370 | |
16.6953 | |
16.7514 | |
16.7057 | |
16.7302 | |
16.8132 | |
16.8504 | |
16.6538 | |
16.9209 | |
16.9839 | |
17.0396 | |
16.9592 | |
17.1110 | |
17.2384 | |
17.2781 | |
17.3037 | |
17.5365 | |
17.5112 | |
17.5988 | |
17.5017 | |
17.2153 | |
17.2520 | |
17.5268 | |
17.4559 | |
17.3772 | |
17.5374 | |
17.8483 | |
18.1834 | |
18.1942 | |
18.0478 | |
18.0152 | |
18.1833 | |
18.2169 | |
18.3904 | |
18.3313 | |
18.4372 | |
18.6825 | |
18.7787 | |
18.6849 | |
19.2890 | |
19.4846 | |
19.7206 | |
19.5981 | |
19.7757 | |
19.9654 | |
19.8383 | |
19.7549 | |
19.7763 | |
19.5474 | |
19.8813 | |
19.5527 | |
20.0297 | |
20.3412 | |
19.9729 | |
19.3924 | |
18.9644 | |
19.4105 | |
19.1695 | |
19.1188 | |
18.8536 | |
19.0725 | |
19.0561 | |
18.8586 | |
18.7346 | |
18.9545 | |
18.9952 | |
19.0642 | |
19.2070 | |
19.0827 | |
19.0432 | |
18.6917 | |
18.8057 | |
18.7979 | |
18.8120 | |
18.9883 | |
18.8526 | |
19.1252 | |
19.2556 | |
19.3449 | |
18.8018 | |
18.8046 | |
18.8871 | |
18.8674 | |
18.5125 | |
18.6020 | |
18.5765 | |
18.8667 | |
18.9182 | |
18.9495 | |
19.2117 | |
19.2369 | |
18.8643 | |
18.0964 | |
19.4389 | |
19.3968 | |
19.4454 | |
19.7828 | |
19.5562 | |
19.4386 | |
19.4250 | |
19.4705 | |
19.4994 | |
19.1948 | |
20.0487 | |
19.7983 | |
19.5419 | |
19.1364 | |
19.4796 | |
18.9086 | |
19.3471 | |
18.4348 | |
18.0023 | |
17.9259 | |
18.7696 | |
18.7365 | |
18.6528 | |
19.0799 | |
19.2235 | |
18.9569 | |
19.3361 | |
19.5750 | |
19.6686 | |
19.7276 | |
19.4842 | |
19.4599 | |
19.6381 | |
19.5289 | |
19.7705 | |
18.8925 | |
19.4735 | |
19.6113 | |
19.3314 | |
19.3082 | |
19.4613 | |
19.6212 | |
19.5673 | |
19.7381 | |
19.8603 | |
20.0750 | |
20.3779 | |
20.6191 | |
20.9898 | |
21.3226 | |
21.2716 | |
21.0798 | |
21.1339 | |
21.1463 | |
21.2629 | |
20.5906 | |
19.9496 | |
19.4269 | |
19.3593 | |
19.4124 | |
19.5245 | |
19.7142 | |
19.5437 | |
19.4236 | |
19.2218 | |
19.4409 | |
19.3346 | |
19.4308 | |
19.5057 | |
19.3450 | |
19.7099 | |
19.5307 | |
19.1363 | |
19.1301 | |
19.2421 | |
19.2920 | |
19.5545 | |
19.6251 | |
20.2582 | |
20.1743 | |
19.8550 | |
19.8674 | |
19.8805 | |
20.0408 | |
20.5256 | |
20.4486 | |
20.8613 | |
20.3830 | |
20.2478 | |
20.2036 | |
20.2790 | |
20.0716 | |
20.2240 | |
20.1536 | |
20.3992 | |
22.2636 | |
22.2235 | |
22.1997 | |
21.8959 | |
21.9658 | |
22.4374 | |
22.3663 | |
22.4460 | |
22.1691 | |
22.0176 | |
21.7355 | |
22.1391 | |
22.0815 | |
22.2610 | |
21.8488 | |
21.7165 | |
22.0637 | |
22.2776 | |
22.4188 | |
22.2882 | |
22.2673 | |
21.8509 | |
22.5128 | |
22.8769 | |
22.8748 | |
23.1868 | |
23.0749 | |
23.3595 | |
23.2413 | |
23.4358 | |
23.3981 | |
23.5100 | |
23.4554 | |
23.6375 | |
23.9278 | |
23.3338 | |
22.0017 | |
21.9686 | |
22.0712 | |
22.2529 | |
22.4177 | |
22.5441 | |
22.7678 | |
22.9344 | |
23.1828 | |
23.1717 | |
23.1356 | |
23.0823 | |
23.0368 | |
23.2345 | |
23.4322 | |
23.6376 | |
23.7933 | |
23.8393 | |
24.1598 | |
24.2369 | |
24.3877 | |
24.4060 | |
24.5765 | |
24.7294 | |
24.5945 | |
24.9352 | |
25.0641 | |
24.0527 | |
24.1806 | |
24.1863 | |
24.2509 | |
24.2863 | |
24.0835 | |
24.0805 | |
24.1022 | |
24.0722 | |
23.7280 | |
23.4899 | |
23.1484 | |
23.0137 | |
22.9198 | |
23.0874 | |
22.9896 | |
22.7305 | |
22.8645 | |
22.4431 | |
22.7120 | |
19.5925 | |
19.6770 | |
19.6843 | |
20.0197 | |
19.8777 | |
19.8075 | |
19.8651 | |
19.7509 | |
20.0095 | |
19.8264 | |
19.6325 | |
19.7369 | |
19.9017 | |
19.8703 | |
19.8358 | |
19.7953 | |
19.8146 | |
19.7440 | |
19.6476 | |
19.5304 | |
21.6274 | |
22.2459 | |
22.5155 | |
22.4943 | |
21.2934 | |
21.2914 | |
19.9340 | |
19.8542 | |
20.3405 | |
20.5050 | |
20.7352 | |
20.6743 | |
20.7384 | |
20.6598 | |
21.0063 | |
21.0537 | |
21.1060 | |
20.9122 | |
21.3314 | |
21.0983 | |
21.2920 | |
22.0648 | |
22.0188 | |
21.1679 | |
21.2339 | |
21.7200 | |
20.9583 | |
20.6013 | |
19.3544 | |
19.0772 | |
19.3126 | |
19.4902 | |
19.4030 | |
18.9061 | |
21.4874 | |
21.5566 | |
21.8293 | |
21.0581 | |
21.0316 | |
20.8806 | |
20.8809 | |
21.1861 | |
20.8846 | |
20.9392 | |
19.9866 | |
19.6933 | |
19.7653 | |
19.5572 | |
19.6615 | |
19.3635 | |
19.3933 | |
19.4744 | |
19.5928 | |
19.4443 | |
19.7177 | |
18.8644 | |
18.7172 | |
18.8122 | |
19.3580 | |
19.4845 | |
19.4247 | |
19.5115 | |
19.6527 | |
19.6864 | |
19.1279 | |
19.9655 | |
20.3790 | |
20.1685 | |
20.3984 | |
20.5018 | |
19.9663 | |
20.1890 | |
20.3563 | |
19.9676 | |
19.8598 | |
19.7610 | |
19.3068 | |
19.1721 | |
19.1018 | |
19.2334 | |
19.2221 | |
19.9313 | |
19.6154 | |
20.1053 | |
19.8867 | |
20.2833 | |
20.8126 | |
20.8612 | |
20.1184 | |
20.3770 | |
20.4490 | |
20.6923 | |
20.6256 | |
20.5346 | |
20.2742 | |
19.9870 | |
21.0553 | |
20.9504 | |
19.8417 | |
19.7648 | |
20.7989 | |
19.2640 | |
19.4831 | |
20.4947 | |
20.1341 | |
19.5035 | |
19.1728 | |
20.6920 | |
19.7905 | |
19.6849 | |
19.8468 | |
20.0353 | |
20.3188 | |
20.9263 | |
20.6346 | |
20.2108 | |
20.2164 | |
19.6814 | |
19.2362 | |
19.6847 | |
19.6610 | |
19.9587 | |
20.1003 | |
19.4194 | |
19.2439 | |
19.8390 | |
19.6146 | |
19.3195 | |
19.6353 | |
18.7863 | |
19.1703 | |
18.8505 | |
18.7329 | |
19.7454 | |
19.2379 | |
19.0677 | |
19.4885 | |
19.4539 | |
20.4288 | |
19.9841 | |
19.4666 | |
19.3159 | |
19.2850 | |
18.7705 | |
19.2119 | |
20.5108 | |
19.8105 | |
19.6249 | |
19.3321 | |
19.6612 | |
19.3794 | |
19.0426 | |
18.9850 | |
19.3979 | |
20.1734 | |
19.7173 | |
19.5552 | |
19.2772 | |
19.4311 | |
19.6781 | |
18.9712 | |
18.8072 | |
18.2411 | |
17.8720 | |
18.6667 | |
18.6040 | |
18.8659 | |
18.6643 | |
19.0210 | |
18.8588 | |
18.9647 | |
19.1794 | |
19.3936 | |
19.0987 | |
18.9845 | |
19.2026 | |
19.2794 | |
19.0240 | |
19.3795 | |
19.6187 | |
19.9053 | |
19.9197 | |
20.2361 | |
20.2279 | |
20.0885 | |
20.3545 | |
20.5219 | |
20.7274 | |
21.0089 | |
20.9804 | |
20.9212 | |
20.2415 | |
20.8131 | |
20.8176 | |
20.7309 | |
20.5174 | |
20.7124 | |
19.9721 | |
20.0811 | |
19.8914 | |
20.2337 | |
19.8463 | |
20.0193 | |
19.7833 | |
19.8857 | |
19.9799 | |
20.4504 | |
20.2195 | |
19.8709 | |
19.7332 | |
19.7517 | |
19.7656 | |
19.7334 | |
20.0513 | |
19.8778 | |
19.4392 | |
19.5610 | |
19.2360 | |
19.0740 | |
19.0206 | |
19.3151 | |
19.4633 | |
19.1392 | |
19.5053 | |
18.7292 | |
18.4153 | |
18.4275 | |
18.6582 | |
18.6172 | |
18.8150 | |
18.5649 | |
19.0680 | |
19.2376 | |
19.8293 | |
20.2195 | |
20.9575 | |
20.5631 | |
20.1966 | |
19.5388 | |
19.1348 | |
19.0869 | |
18.9627 | |
19.1670 | |
18.6368 | |
18.4712 | |
19.4996 | |
19.7979 | |
19.7303 | |
20.5010 | |
20.0262 | |
19.5399 | |
19.3869 | |
19.9055 | |
20.0519 | |
19.8784 | |
20.0996 | |
20.7051 | |
20.7874 | |
20.5862 | |
20.6100 | |
20.4234 | |
20.5594 | |
20.4010 | |
20.5034 | |
20.7496 | |
20.6772 | |
20.8535 | |
20.5813 | |
20.0325 | |
20.0723 | |
20.0523 | |
20.3843 | |
20.2723 | |
20.0038 | |
20.4073 | |
21.1812 | |
21.3952 | |
20.8918 | |
20.7101 | |
20.5142 | |
20.3844 | |
20.2695 | |
20.6109 | |
20.4394 | |
20.2787 | |
20.7202 | |
20.4704 | |
20.3278 | |
19.9655 | |
20.0028 | |
20.0227 | |
19.5424 | |
19.7212 | |
19.5652 | |
19.1868 | |
18.9647 | |
18.6859 | |
18.4193 | |
18.5448 | |
18.2140 | |
19.6365 | |
19.6171 | |
19.4380 | |
19.9877 | |
20.0124 | |
20.1651 | |
20.2077 | |
20.2993 | |
20.7999 | |
20.3674 | |
20.9564 | |
21.1163 | |
20.7409 | |
21.0274 | |
20.8519 | |
20.7889 | |
20.7563 | |
21.1033 | |
20.9151 | |
21.0043 | |
21.0529 | |
21.1921 | |
21.1957 | |
21.1533 | |
21.1690 | |
21.0623 | |
21.0547 | |
20.9001 | |
20.9910 | |
20.8787 | |
20.9411 | |
20.9826 | |
20.8982 | |
20.9222 | |
21.0955 | |
21.0979 | |
21.3339 | |
21.4006 | |
21.1894 | |
21.4036 | |
21.4230 | |
21.3624 | |
21.4620 | |
21.6254 | |
21.4438 | |
21.1584 | |
21.1929 | |
21.0171 | |
21.0199 | |
20.9008 | |
20.8130 | |
20.8746 | |
20.9919 | |
21.2990 | |
21.1365 | |
21.1216 | |
21.4061 | |
21.2796 | |
21.3240 | |
21.0850 | |
21.3709 | |
21.3044 | |
21.1024 | |
20.9774 | |
21.1858 | |
21.2280 | |
20.9589 | |
21.1036 | |
21.1503 | |
21.3543 | |
21.2325 | |
21.4202 | |
21.3705 | |
21.5048 | |
21.2959 | |
21.3075 | |
20.8186 | |
21.1308 | |
21.0313 | |
21.0356 | |
21.0612 | |
20.9992 | |
21.0692 | |
20.8811 | |
20.9986 | |
20.9701 | |
21.0453 | |
21.1078 | |
21.6448 | |
21.4495 | |
21.4080 | |
21.0136 | |
21.1459 | |
21.1786 | |
21.1745 | |
20.9463 | |
20.7865 | |
20.9287 | |
21.0079 | |
20.8407 | |
21.0449 | |
21.0794 | |
21.0920 | |
21.0770 | |
21.0130 | |
21.0656 | |
20.9674 | |
21.2177 | |
21.4787 | |
21.2213 | |
21.1754 | |
21.2262 | |
21.1935 | |
21.1306 | |
21.0385 | |
20.9190 | |
21.3237 | |
21.2370 | |
21.5722 | |
21.2764 | |
21.4539 | |
21.7533 | |
22.0459 | |
21.9957 | |
22.2149 | |
22.7571 | |
22.7754 | |
22.7653 | |
22.9896 | |
23.0785 | |
22.9873 | |
23.1216 | |
23.3851 | |
23.7633 | |
24.0088 | |
24.0185 | |
23.7727 | |
23.4880 | |
23.3550 | |
23.6301 | |
23.6357 | |
23.8275 | |
23.9755 | |
24.4176 | |
24.4729 | |
24.2248 | |
24.2132 | |
24.5653 | |
24.2428 | |
24.0731 | |
24.0887 | |
24.0037 | |
24.0947 | |
24.0187 | |
23.4476 | |
23.3998 | |
23.5763 | |
23.4724 | |
23.2718 | |
23.5226 | |
23.5028 | |
23.1922 | |
21.4585 | |
23.1906 | |
23.3264 | |
23.3406 | |
23.5318 | |
23.5577 | |
23.5639 | |
21.8051 | |
23.5985 | |
23.2444 | |
23.2516 | |
23.2498 | |
23.2445 | |
23.1671 | |
22.1853 | |
23.1664 | |
23.1550 | |
23.4901 | |
23.4643 | |
23.5082 | |
23.4866 | |
24.4389 | |
24.4413 | |
24.4414 |