ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 25.8508 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 16.1635 ดาลาซีแกมเบีย

ประวัติราคา GMD / TND

Date TND/GMD
24.8784
24.6330
24.8981
24.9202
24.6793
24.9411
25.0108
24.9889
24.8023
25.2942
25.4395
25.4280
25.0404
25.3053
25.3121
25.1799
24.9581
25.0642
25.0340
25.0000
25.3583
25.3789
25.4778
25.7007
25.6803
25.4065
25.2704
25.2951
25.4101
25.6144
25.3371
25.2237
25.0213
24.8067
24.6876
24.6800
24.7177
25.2056
25.1014
24.5929
24.4718
24.8375
25.1897
25.5046
24.3097
24.9787
24.4543
24.7834
24.9022
25.0323
25.0629
24.9784
24.7501
24.6247
24.6433
24.7038
24.3923
24.3058
24.2032
24.3726
24.3070
24.0159
23.7684
24.2031
23.8055
24.2809
24.0252
23.5117
23.1360
22.7186
23.3935
23.3291
22.4878
22.5730
22.5531
22.2865
22.5155
22.7075
22.5742
22.2942
22.3516
22.6838
22.5788
22.6966
22.9592
22.4817
22.3869
22.4683
22.8514
23.0875
22.5714
22.5366
22.2485
22.4720
23.0453
22.7669
23.0970
23.0690
23.0933
23.1870
22.8088
22.3735
22.4127
21.7635
21.8404
21.7821
21.7926
21.5575
21.6294
21.6430
21.7468
21.8514
21.7314
21.8091
21.6355
21.6707
21.5490
21.5293
21.7911
21.7883
21.7154
21.7848
21.8831
21.9522
21.8113
21.7388
21.5868
21.6443
21.4753
21.6037
21.6675
21.7472
21.7437
21.9748
21.8572
21.9749
21.5335
21.6431
21.6863
21.6632
21.2858
21.3729
20.7054
20.7264
20.7320
20.6218
20.5975
20.5242
19.5621
19.4097
19.6584
19.6610
19.5334
19.6326
19.5549
19.4774
19.6311
19.5995
19.3700
19.3287
19.2729
19.3000
19.0921
19.1180
19.2444
19.2787
19.4616
19.7740
19.6880
20.1649
19.8405
19.7906
19.6069
19.3589
19.7227
19.6208
19.6711
20.2623
20.1858
20.2425
19.7830
19.9292
19.8368
19.6119
19.4592
19.4032
19.1256
18.9155
19.0898
18.8734
18.1004
17.9013
17.2678
16.9641
17.0604
16.6794
17.0910
17.1513
17.1593
16.9846
17.0853
17.2195
17.2804
17.3460
17.3812
17.2725
17.4937
17.5467
17.5960
17.4312
17.5498
17.8433
17.8395
17.8672
17.5470
17.5605
17.6485
17.8081
18.0647
18.1001
18.0312
18.2380
18.4447
18.4455
18.5172
18.2381
18.1270
18.3882
18.3339
18.3622
18.2991
18.2418
18.2514
18.1818
18.2039
18.4025
18.4819
18.3936
18.4889
18.4397
18.4397
18.1882
18.2463
18.3503
18.3550
18.6413
18.3599
18.3678
18.2305
18.4035
18.3880
18.3334
18.3071
18.3005
18.3662
18.4557
18.4382
18.4891
18.6237
18.7603
18.7782
18.8063
18.7157
18.8005
18.6589
18.6986
18.6055
18.6190
18.3330
18.4527
18.7351
18.6279
18.6287
18.7791
18.8108
18.9641
18.9993
19.0815
19.0564
19.0643
19.1483
19.2594
19.2023
19.2379
19.1348
19.1420
18.9466
18.8251
18.8011
18.8741
18.6926
18.8559
18.7925
18.8047
18.8834
18.6835
18.7186
18.8635
18.9141
18.9841
18.9625
18.5099
18.8090
18.9691
18.7141
18.4047
18.2561
18.1825
18.0342
18.1451
18.1280
18.0640
17.9834
17.7490
17.7566
17.6926
17.7277
17.6075
17.5802
17.6007
17.4241
17.7922
17.4970
17.8186
18.2091
18.0915
17.8057
17.7991
17.9684
18.1205
18.0583
18.2002
18.1721
18.4112
18.3149
18.1193
18.0439
17.9828
18.0609
17.9550
18.0545
17.9793
18.0798
17.9912
17.9773
17.7875
17.7659
17.5797
17.5810
17.5940
17.6195
17.5446
17.6386
17.4703
17.6182
17.5153
17.4091
17.4449
17.3605
17.2508
17.2840
17.1800
16.7555
16.6978
16.5061
16.5446
16.5094
16.5538
16.4709
16.4541
16.5130
16.4810
16.3979
16.4378
16.4976
16.4330
16.3234
16.2590
16.2356
16.5977
16.5653
16.6658
16.7370
16.6953
16.7514
16.7057
16.7302
16.8132
16.8504
16.6538
16.9209
16.9839
17.0396
16.9592
17.1110
17.2384
17.2781
17.3037
17.5365
17.5112
17.5988
17.5017
17.2153
17.2520
17.5268
17.4559
17.3772
17.5374
17.8483
18.1834
18.1942
18.0478
18.0152
18.1833
18.2169
18.3904
18.3313
18.4372
18.6825
18.7787
18.6849
19.2890
19.4846
19.7206
19.5981
19.7757
19.9654
19.8383
19.7549
19.7763
19.5474
19.8813
19.5527
20.0297
20.3412
19.9729
19.3924
18.9644
19.4105
19.1695
19.1188
18.8536
19.0725
19.0561
18.8586
18.7346
18.9545
18.9952
19.0642
19.2070
19.0827
19.0432
18.6917
18.8057
18.7979
18.8120
18.9883
18.8526
19.1252
19.2556
19.3449
18.8018
18.8046
18.8871
18.8674
18.5125
18.6020
18.5765
18.8667
18.9182
18.9495
19.2117
19.2369
18.8643
18.0964
19.4389
19.3968
19.4454
19.7828
19.5562
19.4386
19.4250
19.4705
19.4994
19.1948
20.0487
19.7983
19.5419
19.1364
19.4796
18.9086
19.3471
18.4348
18.0023
17.9259
18.7696
18.7365
18.6528
19.0799
19.2235
18.9569
19.3361
19.5750
19.6686
19.7276
19.4842
19.4599
19.6381
19.5289
19.7705
18.8925
19.4735
19.6113
19.3314
19.3082
19.4613
19.6212
19.5673
19.7381
19.8603
20.0750
20.3779
20.6191
20.9898
21.3226
21.2716
21.0798
21.1339
21.1463
21.2629
20.5906
19.9496
19.4269
19.3593
19.4124
19.5245
19.7142
19.5437
19.4236
19.2218
19.4409
19.3346
19.4308
19.5057
19.3450
19.7099
19.5307
19.1363
19.1301
19.2421
19.2920
19.5545
19.6251
20.2582
20.1743
19.8550
19.8674
19.8805
20.0408
20.5256
20.4486
20.8613
20.3830
20.2478
20.2036
20.2790
20.0716
20.2240
20.1536
20.3992
22.2636
22.2235
22.1997
21.8959
21.9658
22.4374
22.3663
22.4460
22.1691
22.0176
21.7355
22.1391
22.0815
22.2610
21.8488
21.7165
22.0637
22.2776
22.4188
22.2882
22.2673
21.8509
22.5128
22.8769
22.8748
23.1868
23.0749
23.3595
23.2413
23.4358
23.3981
23.5100
23.4554
23.6375
23.9278
23.3338
22.0017
21.9686
22.0712
22.2529
22.4177
22.5441
22.7678
22.9344
23.1828
23.1717
23.1356
23.0823
23.0368
23.2345
23.4322
23.6376
23.7933
23.8393
24.1598
24.2369
24.3877
24.4060
24.5765
24.7294
24.5945
24.9352
25.0641
24.0527
24.1806
24.1863
24.2509
24.2863
24.0835
24.0805
24.1022
24.0722
23.7280
23.4899
23.1484
23.0137
22.9198
23.0874
22.9896
22.7305
22.8645
22.4431
22.7120
19.5925
19.6770
19.6843
20.0197
19.8777
19.8075
19.8651
19.7509
20.0095
19.8264
19.6325
19.7369
19.9017
19.8703
19.8358
19.7953
19.8146
19.7440
19.6476
19.5304
21.6274
22.2459
22.5155
22.4943
21.2934
21.2914
19.9340
19.8542
20.3405
20.5050
20.7352
20.6743
20.7384
20.6598
21.0063
21.0537
21.1060
20.9122
21.3314
21.0983
21.2920
22.0648
22.0188
21.1679
21.2339
21.7200
20.9583
20.6013
19.3544
19.0772
19.3126
19.4902
19.4030
18.9061
21.4874
21.5566
21.8293
21.0581
21.0316
20.8806
20.8809
21.1861
20.8846
20.9392
19.9866
19.6933
19.7653
19.5572
19.6615
19.3635
19.3933
19.4744
19.5928
19.4443
19.7177
18.8644
18.7172
18.8122
19.3580
19.4845
19.4247
19.5115
19.6527
19.6864
19.1279
19.9655
20.3790
20.1685
20.3984
20.5018
19.9663
20.1890
20.3563
19.9676
19.8598
19.7610
19.3068
19.1721
19.1018
19.2334
19.2221
19.9313
19.6154
20.1053
19.8867
20.2833
20.8126
20.8612
20.1184
20.3770
20.4490
20.6923
20.6256
20.5346
20.2742
19.9870
21.0553
20.9504
19.8417
19.7648
20.7989
19.2640
19.4831
20.4947
20.1341
19.5035
19.1728
20.6920
19.7905
19.6849
19.8468
20.0353
20.3188
20.9263
20.6346
20.2108
20.2164
19.6814
19.2362
19.6847
19.6610
19.9587
20.1003
19.4194
19.2439
19.8390
19.6146
19.3195
19.6353
18.7863
19.1703
18.8505
18.7329
19.7454
19.2379
19.0677
19.4885
19.4539
20.4288
19.9841
19.4666
19.3159
19.2850
18.7705
19.2119
20.5108
19.8105
19.6249
19.3321
19.6612
19.3794
19.0426
18.9850
19.3979
20.1734
19.7173
19.5552
19.2772
19.4311
19.6781
18.9712
18.8072
18.2411
17.8720
18.6667
18.6040
18.8659
18.6643
19.0210
18.8588
18.9647
19.1794
19.3936
19.0987
18.9845
19.2026
19.2794
19.0240
19.3795
19.6187
19.9053
19.9197
20.2361
20.2279
20.0885
20.3545
20.5219
20.7274
21.0089
20.9804
20.9212
20.2415
20.8131
20.8176
20.7309
20.5174
20.7124
19.9721
20.0811
19.8914
20.2337
19.8463
20.0193
19.7833
19.8857
19.9799
20.4504
20.2195
19.8709
19.7332
19.7517
19.7656
19.7334
20.0513
19.8778
19.4392
19.5610
19.2360
19.0740
19.0206
19.3151
19.4633
19.1392
19.5053
18.7292
18.4153
18.4275
18.6582
18.6172
18.8150
18.5649
19.0680
19.2376
19.8293
20.2195
20.9575
20.5631
20.1966
19.5388
19.1348
19.0869
18.9627
19.1670
18.6368
18.4712
19.4996
19.7979
19.7303
20.5010
20.0262
19.5399
19.3869
19.9055
20.0519
19.8784
20.0996
20.7051
20.7874
20.5862
20.6100
20.4234
20.5594
20.4010
20.5034
20.7496
20.6772
20.8535
20.5813
20.0325
20.0723
20.0523
20.3843
20.2723
20.0038
20.4073
21.1812
21.3952
20.8918
20.7101
20.5142
20.3844
20.2695
20.6109
20.4394
20.2787
20.7202
20.4704
20.3278
19.9655
20.0028
20.0227
19.5424
19.7212
19.5652
19.1868
18.9647
18.6859
18.4193
18.5448
18.2140
19.6365
19.6171
19.4380
19.9877
20.0124
20.1651
20.2077
20.2993
20.7999
20.3674
20.9564
21.1163
20.7409
21.0274
20.8519
20.7889
20.7563
21.1033
20.9151
21.0043
21.0529
21.1921
21.1957
21.1533
21.1690
21.0623
21.0547
20.9001
20.9910
20.8787
20.9411
20.9826
20.8982
20.9222
21.0955
21.0979
21.3339
21.4006
21.1894
21.4036
21.4230
21.3624
21.4620
21.6254
21.4438
21.1584
21.1929
21.0171
21.0199
20.9008
20.8130
20.8746
20.9919
21.2990
21.1365
21.1216
21.4061
21.2796
21.3240
21.0850
21.3709
21.3044
21.1024
20.9774
21.1858
21.2280
20.9589
21.1036
21.1503