Historyczny dinar tunezyjski / nowy szekel izraelski

Historia stawek dziennych TND /ILS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar tunezyjski = 3.4146 nowy szekel izraelski

minimum na

1 dinar tunezyjski = 0.9653 nowy szekel izraelski

Cena Historia ILS / TND

Date TND/ILS
1.0340
1.0204
1.0155
1.0129
1.0045
0.9916
1.0035
0.9659
0.9855
0.9993
1.0113
1.0185
1.0207
1.0338
1.0560
1.0780
1.0749
1.0696
1.0636
1.0624
1.0736
1.0778
1.0726
1.0802
1.0859
1.0809
1.0775
1.0802
1.0903
1.1010
1.1032
1.1025
1.0976
1.1071
1.1038
1.0993
1.0954
1.1215
1.1161
1.1214
1.1179
1.1247
1.1399
1.1548
1.1553
1.1450
1.1525
1.1659
1.1693
1.1792
1.1800
1.1623
1.1596
1.1565
1.1521
1.1635
1.1837
1.1907
1.1814
1.1872
1.1951
1.1730
1.1742
1.2105
1.2117
1.2530
1.2263
1.2313
1.1984
1.1851
1.1866
1.1797
1.1311
1.1295
1.1229
1.1164
1.1106
1.1372
1.1112
1.1318
1.1342
1.1514
1.1488
1.1312
1.1365
1.1559
1.1480
1.1833
1.1985
1.2108
1.2040
1.2173
1.2217
1.2337
1.2234
1.2488
1.2358
1.2327
1.1962
1.2106
1.2110
1.2237
1.2337
1.1935
1.1701
1.1655
1.1814
1.1972
1.1884
1.1891
1.2021
1.1831
1.1780
1.1886
1.1884
1.1962
1.1968
1.1972
1.2064
1.1815
1.1770
1.1684
1.1766
1.1718
1.1480
1.1671
1.1581
1.1700
1.1700
1.1717
1.2103
1.2130
1.1985
1.1757
1.1721
1.1954
1.1869
1.1963
1.1949
1.2003
1.2258
1.2373
1.2726
1.2835
1.2604
1.2449
1.2082
1.2038
1.2119
1.2218
1.2329
1.2296
1.2218
1.2122
1.1933
1.1896
1.2070
1.1950
1.2015
1.1992
1.1744
1.1704
1.1590
1.2018
1.2042
1.1840
1.1949
1.1963
1.1894
1.2047
1.1643
1.1669
1.1489
1.1636
1.1530
1.1331
1.1205
1.1351
1.0875
1.1099
1.1073
1.1285
1.1202
1.0954
1.0717
1.0628
1.0607
1.0677
1.0669
1.0938
1.0871
1.0976
1.0804
1.0877
1.0895
1.0710
1.0776
1.0589
1.0604
1.0388
1.0337
1.0403
1.0547
1.0765
1.1051
1.0992
1.1274
1.1358
1.1129
1.1095
1.1230
1.0930
1.1007
1.1014
1.1087
1.1235
1.0956
1.0901
1.0901
1.1134
1.1118
1.1011
1.1136
1.1331
1.1164
1.0941
1.0948
1.0780
1.0885
1.0784
1.0853
1.1012
1.0830
1.0971
1.1003
1.0866
1.0952
1.0991
1.1084
1.1351
1.1414
1.1400
1.1419
1.1407
1.1435
1.1511
1.1492
1.1545
1.1518
1.1613
1.1579
1.1556
1.1653
1.1806
1.1784
1.1773
1.1756
1.1815
1.1818
1.1907
1.1919
1.1938
1.1999
1.1934
1.1844
1.1836
1.1874
1.2009
1.1843
1.1987
1.2066
1.2032
1.2109
1.2061
1.1983
1.1955
1.2063
1.2205
1.2122
1.1915
1.1772
1.1942
1.1957
1.2092
1.2056
1.2037
1.2089
1.2192
1.2238
1.2259
1.2326
1.2356
1.2293
1.2296
1.2429
1.2488
1.2532
1.2512
1.2333
1.2290
1.2448
1.2173
1.2385
1.2490
1.2332
1.2160
1.2110
1.2147
1.2030
1.2076
1.2239
1.2095
1.2204
1.2172
1.2196
1.2071
1.2229
1.2093
1.2242
1.2329
1.2275
1.2466
1.2769
1.3176
1.2596
1.2356
1.1956
1.1962
1.2028
1.2218
1.2214
1.2246
1.2328
1.2486
1.2355
1.2262
1.2272
1.2169
1.2223
1.2177
1.2159
1.2285
1.2401
1.2449
1.2543
1.2376
1.2343
1.2140
1.2286
1.2379
1.2320
1.2304
1.2318
1.2288
1.2217
1.2206
1.2271
1.2319
1.2327
1.2363
1.2430
1.2455
1.2190
1.2139
1.2135
1.2007
1.1916
1.1953
1.1924
1.1966
1.1964
1.1854
1.1882
1.1968
1.2043
1.1947
1.1913
1.1908
1.1816
1.2122
1.2190
1.2153
1.2427
1.2455
1.2391
1.2526
1.2651
1.2839
1.2816
1.2576
1.2734
1.2719
1.2748
1.2635
1.2769
1.2910
1.2809
1.2751
1.2875
1.2935
1.2907
1.2844
1.2861
1.2978
1.3259
1.3261
1.3367
1.3513
1.3592
1.3796
1.3793
1.3867
1.3996
1.3942
1.4053
1.3934
1.3861
1.3971
1.4157
1.4304
1.4285
1.4722
1.4640
1.4764
1.4594
1.4712
1.4737
1.4519
1.4396
1.4523
1.4418
1.4596
1.4589
1.4487
1.4251
1.4008
1.3811
1.3723
1.4155
1.4032
1.4091
1.4016
1.4027
1.4028
1.3988
1.4037
1.4004
1.4113
1.4043
1.4126
1.4143
1.4214
1.4316
1.4451
1.4356
1.4595
1.4749
1.5068
1.4895
1.5083
1.4985
1.4565
1.4623
1.4549
1.4359
1.4146
1.4299
1.4346
1.4481
1.4635
1.4745
1.5022
1.4973
1.4964
1.4638
1.5772
1.5945
1.5609
1.5806
1.5827
1.5943
1.6028
1.6015
1.6249
1.6410
1.6449
1.6307
1.6499
1.6459
1.6514
1.6633
1.6519
1.6672
1.6591
1.6650
1.6693
1.6902
1.6824
1.7032
1.7030
1.7060
1.7058
1.7151
1.7097
1.7065
1.7086
1.7109
1.7070
1.7162
1.7271
1.7230
1.7213
1.7256
1.7161
1.7424
1.7566
1.7575
1.7752
1.7892
1.7909
1.8117
1.8386
1.8677
1.8559
1.8850
1.8648
1.8696
1.8780
1.8748
1.8790
1.8924
1.9255
1.9154
1.9090
1.9181
1.9342
1.9422
1.9311
1.9372
1.9408
1.9408
1.9232
1.9194
1.9203
1.9189
1.9151
1.8952
1.8859
1.9014
1.9176
1.9370
1.9411
1.9474
1.9684
1.9640
1.9758
2.0055
2.0004
1.9953
2.0017
2.0085
2.0192
1.9499
1.9391
1.9158
1.9330
1.9304
1.9259
1.9182
1.9448
1.9655
1.9819
1.9875
1.9670
1.9795
1.9993
2.0033
2.0304
2.0035
2.0107
2.0118
2.0179
2.0335
2.0507
2.0405
2.0238
2.0496
2.0157
2.0063
2.0082
2.0335
2.0524
2.0493
2.0833
2.1028
2.0979
2.0939
2.1217
2.1342
2.1281
2.0941
2.0886
2.0712
2.0835
2.0901
2.0830
2.0718
2.0387
2.0520
2.0571
2.0555
2.0434
2.0478
2.0548
2.0448
2.0203
1.9929
1.9918
1.9826
2.0015
2.0206
2.0409
2.0561
2.0802
2.1080
2.1244
2.1346
2.1280
2.1363
2.1575
2.1746
2.1915
2.1883
2.1938
2.2045
2.2055
2.2024
2.2147
2.2092
2.2232
2.2165
2.2077
2.1958
2.1543
2.1154
2.1082
2.1164
2.1194
2.1159
2.1009
2.0964
2.1082
2.1175
2.1150
2.1197
2.1325
2.1644
2.1543
2.1466
2.1566
2.1452
2.1481
2.1502
2.1898
2.1852
2.1980
2.1763
2.1478
2.1540
2.1656
2.1543
2.1561
2.1829
2.2029
2.2155
2.2225
2.2356
2.2435
2.2403
2.2119
2.1772
2.1964
2.2330
2.2632
2.2778
2.2782
2.2818
2.2947
2.3365
2.3261
2.3528
2.3632
2.3668
2.3767
2.3905
2.4059
2.3928
2.4071
2.4114
2.4033
2.4152
2.4225
2.4319
2.4332
2.4559
2.4772
2.4648
2.4665
2.4742
2.4447
2.4405
2.4668
2.4784
2.4880
2.5052
2.5091
2.5150
2.5060
2.4958
2.5144
2.4782
2.4930
2.4737
2.4506
2.4479
2.4656
2.4409
2.4254
2.4028
2.4183
2.4111
2.4277
2.4422
2.4519
2.4400
2.4563
2.4645
2.4589
2.4787
2.4802
2.4841
2.4977
2.5279
2.5190
2.4873
2.4842
2.4680
2.5044
2.4921
2.5231
2.5280
2.5427
2.5399
2.5458
2.5449
2.5430
2.5838
2.5819
2.5848
2.5730
2.5544
2.5884
2.5498
2.5763
2.5966
2.5955
2.6008
2.6192
2.6165
2.6463
2.6139
2.5701
2.5682
2.4981
2.4721
2.4741
2.4655
2.4832
2.4917
2.5032
2.4898
2.4882
2.4967
2.5058
2.5361
2.5041
2.5217
2.5048
2.4959
2.5065
2.5027
2.5444
2.5592
2.5380
2.5740
2.5816
2.5448
2.5692
2.5880
2.6383
2.5538
2.4691
2.4329
2.4582
2.4686
2.4787
2.5007
2.5208
2.5389
2.5646
2.5912
2.5952
2.5991
2.5937
2.5616
2.5821
2.5616
2.5681
2.5434
2.5453
2.5514
2.5641
2.5674
2.5848
2.6140
2.5856
2.6275
2.6371
2.6059
2.5977
2.5675
2.5411
2.5310
2.5352
2.5020
2.4832
2.4947
2.5584
2.6015
2.6177
2.6502
2.6432
2.6291
2.6371
2.6839
2.6939
2.7179
2.7123
2.7007
2.6984
2.6995
2.7472
2.7835
2.7940
2.8160
2.8414
2.8776
2.8716
2.9023
2.9427
2.9647
2.9536
2.9248
2.9244
2.9113
2.8801
2.8860
2.8938
2.8806
2.9090
2.8784
2.8994
2.8528
2.8802
2.8900
2.8585
2.9112
2.8487
2.8761
2.9447
2.9718
2.9090
2.9308
2.9100
2.9096
2.9284
2.8913
2.9160
3.0112
2.9781
2.9643
3.0033
2.9735
2.9672
2.9792
2.9907
2.9269
2.8924
2.9081
2.8877
2.8945
2.8323
2.8562
2.8435
2.8440
2.7705
2.8750
2.8708
2.9827
2.9130
2.8824
2.8420
2.8400
2.8784
2.8038
2.7569
2.7345
2.7555
2.8696
2.7990
2.6850
2.7708
2.7966
2.8502
2.8348
2.9228
2.8694
2.9056
2.9568
3.0158
2.9773
2.9697
2.8768
2.7773
2.8719
2.8491
2.8725
2.8712
2.7869
2.8551
2.8815
2.9186
2.9203
2.9907
3.0037
3.0685
3.1382
3.0827
2.9966
2.9711
3.0318
3.0630
2.9765
2.9508
2.9347
2.9526
3.0330
3.0900
3.1091
3.1555
3.1546
3.1292
3.2616
3.2060
3.1407
3.1915
3.2141
3.2303
3.2119
3.2167
3.2247
3.2318
3.1840
3.1851
3.2101
3.2337
3.2571
3.2368
3.2445
3.2626
3.3106
3.3954
3.3326
3.3253
3.3492
3.2705
3.2714
3.2665
3.1691
3.2013
3.1256
3.0964
3.0803
3.0590
3.0974
3.1234
3.1518
3.1318
3.1806
3.1967
3.2195
3.2360
3.2136
3.2470
3.2123
3.2002
3.2167
3.2369
3.2224
3.2092
3.2177
3.2430
3.2361
3.2195
3.2124
3.2559
3.2892
3.3104
3.2631
3.2620
3.2542
3.2336
3.2022
3.1753
3.1793
3.2296
3.2716
3.2653
3.2996
3.3216
3.3227
3.2886
3.3011
3.3389
3.3315
3.3491
3.3520
3.3260
3.3499
3.3390
3.3321
3.3613